World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12572.04 42.05 0.34% 17:45
Australia 8311.50 62.40 0.76% 17:04
Nikkei 225 38058.00 -361.50 -0.94% 14:59
TOPIX 2661.41 -23.31 -0.87% 15:00
TOPIX 100 1826.74 -20.13 -1.09% 15:00
TOPIX 500 2080.49 -19.75 -0.94% 15:00
TOPIX 1000 2518.31 -22.70 -0.89% 15:00
Korea 2698.00 -3.69 -0.14% 15:32
Taiwan 22240.12 82.07 0.37% 13:47
Taiwan OTC 269.71 -1.97 -0.73% 13:30
Taiwan 50 18057.52 52.78 0.29% 08/26
Shanghai 2855.52 1.15 0.04% 15:59
Shanghai A 2992.86 1.29 0.04% 15:59
Shanghai B 229.29 -1.57 -0.68% 15:59
Shenzhen A 1581.72 6.57 0.42% 15:44
Shenzhen B 1071.01 0.46 0.04% 15:44
SHSZ 300 3324.22 -2.97 -0.09% 15:59
Shenzhen 8194.65 12.73 0.16% 15:44
SZ SME 5239.6 4.75 0.09% 15:44
Chinext 1545.31 -1.59 -0.10% 15:44
China A50 11816.85 -45.51 -0.38% 15:00
Hong Kong 17798.73 186.63 1.06% 16:00
HK China Ent 6278.63 59.39 0.95% 16:08
HK Aff Crp 3558.87 14.20 0.40% 08/26
Hangseng TECH 3502.96 34.02 0.98% 15:59
HK GEM 14.82 0.09 0.61% 15:59
Vietnam 1280.02 -5.30 -0.41% 14:59
India 81698.11 611.90 0.75% 15:31
Indonesia 7606.20 61.89 0.82% 14:59
Philippines 6961.96 61.34 0.89% 08/22
Malaysia 1638.96 3.22 0.20% 17:05
Thailand 1364.81 9.94 0.73% 17:03
Singapore 3396.03 8.04 0.24% 08/26
  European Market Indices
Index Quote Change Change% Local
Euro 50 4896.55 -12.65 -0.26% 16:34
London 8327.78 39.78 0.48% 08/23
Frankfurt 18617.02 -16.08 -0.09% 17:38
Paris 7590.37 13.33 0.18% 17:35
Russia 948.49 32.85 3.59% 18:40
MOEX 2763.21 100.74 3.78% 18:40
Poland 83988.00 -170.33 -0.20% 17:05
Czech 1579.01 -2.28 -0.14% 08/23
Austria 3694.81 5.10 0.14% 17:50
Hungary 73467.13 517.49 0.71% 07:00
Bulgaria 869.29 -2.14 -0.25% 08/23
Romania 18431.63 4.53 0.02% 08/23
Belgium 4130.30 13.00 0.32% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 907.49 -1.07 -0.12% 17:35
Switzerland 12359.37 11.91 0.10% 17:34
Ireland 9559.00 78.15 0.82% 08/23
Italy 35784.87 -50.91 -0.14% 17:37
Spain 1106.23 -1.19 -0.11% 17:35
Greece 1437.68 5.08 0.35% 17:34
Portugal 4585.16 33.27 0.73% 08/23
Finland 10105.11 -20.43 -0.20% 18:29
Sweden 2567.12 7.85 0.31% 17:30
Norway 1353.23 7.31 0.54% 17:25
Denmark 2704.40 -20.25 -0.74% 16:59
Iceland 2052.53 -5.23 -0.25% 15:30
Turkey 9565.76 -102.34 -1.06% 18:09
Israel 2078.17 -13.44 -0.64% 17:29
Egypt 30133.81 59.86 0.20% 13:16
S. Africa 76716.86 -254.50 -0.33% 17:06
UAE Dubai 4292.67 -16.41 -0.38% 08/23
Abu Dhabi 9356.44 -17.53 -0.19% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 41240.52 65.44 0.16% 16:53
NASDAQ 17729.28 -148.52 -0.83% 15:59
NASDAQ 100 19520.40 -200.47 -1.02% 15:59
NY FANG+ 11120.41 -116.38 -1.04% 16:49
NYSE comp. 19100.40 6.92 0.04% 16:10
S&P 500 5616.84 -17.77 -0.32% 16:53
Russell 1000 3065.60 -9.76 -0.32% 08/26
Russell 3000 3201.48 -9.76 -0.30% 08/26
Rus 3000 growth 2884.81 -20.64 -0.71% 08/26
Rus 3000 value 2394.38 3.37 0.14% 08/26
Russell 2000 2217.92 -0.78 -0.04% 08/26
Microcap Growth 2421.15 18.95 0.79% 08/26
PHLX Semicon 5097.35 -131.31 -2.51% 08/26
Upstream Semiconductor 333.17 -3.15 -0.94% 08/26
Gold Bugs 318.59 -0.84 -0.26% 08/26
Gold & Silver 157.24 -0.03 -0.02% 15:59
Arca Gold Miner 1098.47 0.42 0.04% 08/26
S&P GSCI Gold 1487.66 5.18 0.35% 08/26
S&P GSCI Gold ER 165.09 0.57 0.35% 08/26
S&P DJ Silver 289.58 0.47 0.16% 08/26
FTSE Gold 2422.85 0 0.00% 08/23
Gold Miners Bullish 78.57 0.00 0.00% 08/26
Canada 23348.97 62.89 0.27% 16:01
Brazil 136889 1281 0.94% 16:54
Mexico 53171.31 -319.61 -0.60% 15:26
Argentina 1593002 -13965 -0.87% 17:25
Chile 6442.19 -21.05 -0.33% 16:59
Venezuela 94746.62 1654.57 1.78% 08/23
Peru 28428.88 57.70 0.20% 08/23
Colombia 1337.84 -6.09 -0.45% 15:59
Jamaica 304809 -1575 -0.51% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63184.36 -246.99 -0.39% 17:59
US Dollar 100.88 0.16 0.16% 17:03
Euro Index 111.61 -0.32 -0.29% 08/26
GB Pound 131.85 -0.29 -0.22% 08/26
Japanese Yen 69.21 -0.12 -0.17% 08/26
Aus. Dollar 67.71 -0.27 -0.40% 08/26
Swiss Franc 118.02 0.04 0.04% 08/26
SCFI 3097.63 -183.72 -5.60% 08/23
Baltic Dry 1762.00 -6.00 -0.34% 08/23
Baltic Capesize 2851.00 4.00 0.14% 08/23
Baltic Panamax 1414.00 -30.00 -2.08% 08/23
Baltic Supramax 1318.00 5.00 0.38% 08/23
Baltic Handysize 753.00 0.00 0.00% 08/23
Baltic Clean Tanker 652.00 12.00 1.88% 08/23
Baltic Dirty Tanker 920.00 -5.00 -0.54% 08/23
VIX 16.10 -2.02 -11.15% 08/26
VXD 14.49 0.49 3.50% 16:10
VXN 21.11 -1.72 -7.53% 08/23
NBI BioTech 4883.9 3.5 0.07% 15:59
AMEX BioTech 5857.44 -5.53 -0.09% 08/26
Tran Avg 15917.3 -53.1 -0.33% 16:53
Airlines 51.43 -0.54 -1.03% 08/26
Comp. Tech 11289.63 -120.69 -1.06% 08/26
Disk Drives 418.05 -12.79 -2.97% 08/26
Hardware 2181.89 -29.25 -1.32% 08/26
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11427.12 11.51 0.10% 16:10
NASDAQ Banks 113.63 -0.07 -0.06% 08/26
NASDAQ Insurance 15706.07 44.83 0.29% 08/26
Broker Dealer 676.10 -1.06 -0.16% 08/26
EPRA/NA. AU 935.61 7.56 0.81% 19:14
EPRA/NA. JP 3245.86 47.71 1.49% 15:44
TSE REIT 1687.6 21.39 1.28% 15:00
HK Property 14981.44 445.42 3.06% 08/26
EPRA ex UK 2420.9 35.79 1.50% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 424.98 -0.35 -0.08% 08/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.97 7.29 2.65% 16:45
Rogers Comm 3794.7 -4.99 -0.13% 19:54
Rogers Metals 3268.26 -5.9 -0.18% 19:54
Rogers Energy 448.04 -1.02 -0.23% 19:54
Rogers Agri. 1262.11 0.25 0.02% 19:47
S&P GSCI 295.88 4.76 1.64% 15:51
S&P GSCI ENGY 261.18 3.19 1.24% 08/26
GSCI Prec Metal 269.93 1.01 0.38% 08/26
GSCI Ind Metal 212.40 0.00 0.00% 08/26
GSCI Energy 147.60 3.79 2.64% 15:51
S&P GSCI Agri 37.93 0.13 0.35% 08/26
GSCI livestock 142.52 0.91 0.64% 15:51
AMEX Energy 953.71 8.69 0.93% 08/26
NYSE Energy 14183.55 175.12 1.25% 08/26
AMEX Oil 2010.40 14.21 0.71% 08/26
Oil Services 83.66 0.77 0.93% 15:59
Basic Material 370.60 2.13 0.58% 08/26
US Mining 115.03 0.43 0.38% 17:34
US Water 2886.1 10.4 0.36% 17:34
WH Clean Energy 41.43 -0.26 -0.63% 08/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 600.65 3.27 0.55% 08/26
FTSE ET50 430.45 -1.56 -0.36% 21:30
Util Avg 1016.13 5.66 0.56% 08/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2517.5 0.00 0.00% 18:34
Silver 29.94 0.00 0.00% 18:27
Platinum 969 0.00 0.00% 18:32
Palladium 987 0.00 0.00% 18:30
Rhodium 5050 0.00 0.00% 08/26
Copper 4.1982 -0.0028 -0.07% 08/26
Nickel 7.6013 0.0703 0.93% 08/23
Aluminum 1.1530 0.0281 2.50% 08/23
Zinc 1.3209 0.0245 1.89% 08/23
Lead 0.9603 0.0290 3.12% 08/23
Tin 32912 596.0000 1.84% 08/23
Iron Ore 98.05 -0.1400 -0.14% 08/23
Lithium 74000 -500.0000 -0.67% 08/23
Titanium 45.50 -1.0000 -2.15% 08/26
Steel 3053.00 57.0000 1.90% 08/26
HRC Steel 670.00 -2.0000 -0.30% 08/26
Gold Futures 2552.45 -1.15 -0.05% 18:19
Silver Futures 30.352 -0.018 -0.06% 18:15
Copper Futures 4.266 -0.001 -0.02% 18:18
Copper Contract 9307.00 176.50 1.93% 08/23
Aluminum Futr 2542 62 2.50% 13:43
Lead 16737.00 134.00 0.81% 08/23
Zinc 2922.00 64.00 2.24% 08/23
Nickel Futr 16737.00 134.00 0.81% 08/23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1163 0.0001 0.00% 17:54
GBP-USD 1.3193 -0.0001 0.00% 17:54
USD-CHF 0.8475 0.0003 0.03% 17:53
USD-SEK 10.2298 0.0056 0.06% 17:53
USD-RUB 92.0019 -0.0037 0.00% 17:53
USD-UAH 41.5966 0.3869 0.94% 17:53
USD-TRY 34.0404 0.0423 0.12% 17:53
USD-ZAR 17.7677 0.0247 0.14% 17:53
AUD-USD 0.6772 0.0001 0.00% 17:53
NZD-USD 0.6205 0.0001 0.00% 17:53
USD-JPY 144.55 0.01 0.01% 17:54
USD-CNY 7.1227 -0.0024 -0.03% 17:00
USD-HKD 7.7974 0.0012 0.02% 17:53
USD-TWD 31.856 -0.013 -0.04% 17:53
USD-KRW 1330.11 5.36 0.41% 17:00
USD-THB 34.112 -0.006 -0.02% 17:53
USD-SGD 1.3043 0 0.00% 17:52
USD-PHP 56.313 0 0.00% 17:53
USD-MYR 4.3513 -0.0252 -0.58% 17:53
USD-IDR 15481.0 7 0.05% 17:52
USD-INR 83.962 0.092 0.11% 17:53
USD-CAD 1.3489 -0.0001 0.00% 17:53
USD-BRL 5.4978 0.0023 0.04% 17:29
USD-MXN 19.4190 0.012 0.06% 17:53
  MSCI Index  2024/08/26
MSCI Value Daily MTD YTD
World 3641.806 -0.21% 1.97% 14.91%
AC World 830.028 -0.16% 1.95% 14.17%
Zhong Hua 310.983 -0.19% 1.26% 0.19%
Far East 4060.145 -0.20% -0.07% 9.22%
Pacific 3187.863 0.07% 0.75% 8.43%
Asia Pacific 185.848 0.21% 1.22% 9.72%
Europe 2209.009 -0.05% 3.27% 9.34%
BRIC 277.658 0.19% 1.20% 6.77%
EM 1104.285 0.33% 1.80% 7.87%
EM Lat Am 2299.146 0.27% 4.57% -13.66%
EM EMEA 210.337 0.31% 1.02% 4.77%
USA 5344.510 -0.32% 1.73% 17.41%
AUSTRALIA 980.454 0.98% 3.54% 5.75%
China 56.501 -0.47% 0.73% 1.86%
India 1114.889 0.72% 0.03% 20.97%
Brazil 1557.022 1.40% 9.25% -13.49%
Taiwan 812.102 0.75% 4.04% 27.14%
Korea 504.660 0.39% -0.28% -1.26%
Philippines 459.744 0.00% 10.71% 7.98%
Thailand 340.727 1.67% 8.50% -1.45%
Malaysia 294.918 0.78% 6.52% 17.96%
Indonesia 803.555 1.10% 10.33% -0.73%
Vietnam 438.558 0.22% 3.86% -0.14%
Frontier Markets 542.053 -0.02% 2.11% 6.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels