| |
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.1185 |
0 |
0.00% |
17:55 |
GBP-USD |
1.3262 |
0.0006 |
0.04% |
17:55 |
USD-CHF |
0.8420 |
0.0003 |
0.03% |
17:54 |
USD-SEK |
10.1572 |
-0.0003 |
0.00% |
17:54 |
USD-RUB |
91.5082 |
0.0045 |
0.00% |
17:54 |
USD-UAH |
41.6199 |
0.0233 |
0.06% |
17:53 |
USD-TRY |
34.0666 |
0.031 |
0.09% |
17:52 |
USD-ZAR |
17.7692 |
-0.0051 |
-0.03% |
17:52 |
AUD-USD |
0.6793 |
0.0001 |
0.01% |
17:54 |
NZD-USD |
0.6252 |
0.0001 |
0.02% |
17:54 |
USD-JPY |
143.96 |
0 |
0.00% |
17:54 |
USD-CNY |
7.1251 |
0.0003 |
0.00% |
17:00 |
USD-HKD |
7.8022 |
0.0003 |
0.00% |
17:55 |
USD-TWD |
31.951 |
0.03 |
0.10% |
17:53 |
USD-KRW |
1328.07 |
1.3 |
0.10% |
17:53 |
USD-THB |
33.930 |
0.02 |
0.06% |
17:54 |
USD-SGD |
1.3022 |
0.0007 |
0.05% |
17:54 |
USD-PHP |
56.359 |
0.002 |
0.00% |
17:54 |
USD-MYR |
4.3515 |
0.0002 |
0.00% |
17:54 |
USD-IDR |
15493.5 |
17.2 |
0.11% |
17:53 |
USD-INR |
83.965 |
0.044 |
0.05% |
17:54 |
USD-CAD |
1.3444 |
0.0003 |
0.03% |
17:54 |
USD-BRL |
5.5098 |
0.0013 |
0.02% |
17:29 |
USD-MXN |
19.7885 |
0.0222 |
0.11% |
17:51 |
| |
MSCI Index 2024/08/27 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
3647.297 |
0.15% |
2.12% |
15.09% |
AC World |
830.812 |
0.09% |
2.05% |
14.28% |
Zhong Hua |
310.474 |
-0.16% |
1.09% |
0.03% |
Far East |
4082.949 |
0.56% |
0.50% |
9.83% |
Pacific |
3200.949 |
0.41% |
1.17% |
8.87% |
Asia Pacific |
185.827 |
-0.01% |
1.21% |
9.71% |
Europe |
2211.403 |
0.11% |
3.38% |
9.45% |
BRIC |
277.285 |
-0.13% |
1.06% |
6.62% |
EM |
1099.766 |
-0.41% |
1.38% |
7.43% |
EM Lat Am |
2277.116 |
-0.96% |
3.57% |
-14.48% |
EM EMEA |
210.210 |
-0.06% |
0.96% |
4.70% |
USA |
5352.379 |
0.15% |
1.88% |
17.58% |
AUSTRALIA |
979.789 |
-0.07% |
3.47% |
5.68% |
China |
56.335 |
-0.29% |
0.43% |
1.56% |
India |
1115.611 |
0.06% |
0.09% |
21.05% |
Brazil |
1554.886 |
-0.14% |
9.10% |
-13.61% |
Taiwan |
805.317 |
-0.84% |
3.17% |
26.07% |
Korea |
500.210 |
-0.88% |
-1.16% |
-2.13% |
Philippines |
460.026 |
0.06% |
10.78% |
8.05% |
Thailand |
339.581 |
-0.34% |
8.13% |
-1.78% |
Malaysia |
297.894 |
1.01% |
7.60% |
19.15% |
Indonesia |
794.824 |
-1.09% |
9.13% |
-1.81% |
Vietnam |
440.484 |
0.44% |
4.32% |
0.30% |
Frontier Markets |
541.544 |
-0.09% |
2.02% |
6.82% |
|