World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12459.05 -130.78 -1.04% 17:45
Australia 8297.10 -14.40 -0.17% 17:04
Nikkei 225 38332.00 274.00 0.72% 14:59
TOPIX 2680.80 19.39 0.73% 15:00
TOPIX 100 1838.48 11.74 0.64% 15:00
TOPIX 500 2094.71 14.22 0.68% 15:00
TOPIX 1000 2536.34 18.03 0.72% 15:00
Korea 2689.25 -8.76 -0.32% 15:32
Taiwan 22185.00 -55.12 -0.25% 13:54
Taiwan OTC 272.43 2.72 1.01% 13:30
Taiwan 50 17954.16 -103.36 -0.57% 08/27
Shanghai 2848.73 -6.79 -0.24% 15:59
Shanghai A 2985.78 -7.08 -0.24% 15:59
Shanghai B 227.98 -1.31 -0.57% 15:59
Shenzhen A 1561.77 -19.95 -1.26% 15:44
Shenzhen B 1062.48 -8.53 -0.80% 15:44
SHSZ 300 3305.33 -18.89 -0.57% 15:59
Shenzhen 8103.76 -90.89 -1.11% 15:44
SZ SME 5186.46 -53.14 -1.01% 15:44
Chinext 1530.74 -14.57 -0.94% 15:44
China A50 11813.27 -3.58 -0.03% 15:00
Hong Kong 17874.67 75.94 0.43% 15:59
HK China Ent 6306.36 27.73 0.44% 16:08
HK Aff Crp 3621.12 62.25 1.75% 08/27
Hangseng TECH 3501.29 -1.67 -0.05% 15:59
HK GEM 14.55 -0.27 -1.82% 15:59
Vietnam 1280.56 0.54 0.04% 14:59
India 81711.76 13.65 0.02% 15:31
Indonesia 7597.88 -8.32 -0.11% 14:59
Philippines 6973.41 11.45 0.16% 14:50
Malaysia 1652.29 13.33 0.81% 17:05
Thailand 1364.31 -0.50 -0.04% 17:03
Singapore 3398.47 2.44 0.07% 08/27
  European Market Indices
Index Quote Change Change% Local
Euro 50 4897.45 0.76 0.02% 16:34
London 8345.46 17.68 0.21% 16:35
Frankfurt 18681.81 64.79 0.35% 17:38
Paris 7565.78 -24.59 -0.32% 17:35
Russia 941.33 -7.34 -0.77% 18:40
MOEX 2733.58 -30.17 -1.09% 18:40
Poland 84134.48 146.48 0.17% 17:05
Czech 1585.81 6.80 0.43% 08/26
Austria 3697.31 2.50 0.07% 17:50
Hungary 73315.37 -151.77 -0.21% 07:00
Bulgaria 872.99 3.70 0.43% 08/26
Romania 18452.97 21.34 0.12% 08/26
Belgium 4121.00 -9.30 -0.23% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 907.94 0.45 0.05% 17:35
Switzerland 12302.26 -52.09 -0.42% 17:34
Ireland 9631.49 72.49 0.76% 08/26
Italy 35957.08 172.21 0.48% 17:37
Spain 1112.69 6.46 0.58% 17:35
Greece 1432.46 -5.22 -0.36% 17:34
Portugal 4608.58 23.42 0.51% 08/26
Finland 10095.86 -9.25 -0.09% 18:29
Sweden 2556.75 -10.38 -0.40% 17:30
Norway 1349.13 -4.10 -0.30% 17:25
Denmark 2710.77 6.37 0.24% 16:59
Iceland 2054.92 2.39 0.12% 15:30
Turkey 9748.75 182.99 1.91% 18:09
Israel 2077.81 -0.36 -0.02% 17:29
Egypt 30363.15 229.34 0.76% 13:16
S. Africa 77095.92 379.06 0.49% 17:01
UAE Dubai 4324.75 32.08 0.75% 08/26
Abu Dhabi 9333.98 -22.46 -0.24% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 41250.50 9.98 0.02% 16:58
NASDAQ 17755.58 29.82 0.17% 15:59
NASDAQ 100 19583.11 66.67 0.34% 15:59
NY FANG+ 11089.13 -31.28 -0.28% 16:49
NYSE comp. 19119.31 18.91 0.10% 08/27
S&P 500 5625.80 8.96 0.16% 16:58
Russell 1000 3069.55 3.95 0.13% 08/27
Russell 3000 3204.36 2.88 0.09% 08/27
Rus 3000 growth 2891.22 6.41 0.22% 08/27
Rus 3000 value 2393.10 -1.28 -0.05% 08/27
Rus 2000 2203.00 -14.93 -0.67% 08/27
Microcap Growth 2400.86 -20.29 -0.84% 08/27
PHLX Semicon 5153.63 56.28 1.10% 08/27
Upstream Semiconductor 333.77 0.32 0.10% 08/27
Gold Bugs 317.67 -0.92 -0.29% 16:00
Gold & Silver 156.89 -0.35 -0.22% 15:59
Arca Gold Miner 1097.36 -1.30 -0.12% 08/27
S&P GSCI Gold 1486.32 -1.34 -0.09% 08/27
S&P GSCI Gold ER 164.94 -0.15 -0.09% 08/27
S&P DJ Silver 291.16 0.16 0.06% 08/27
FTSE Gold 2417.66 -3.9 -0.16% 17:45
Gold Miners Bullish 78.57 0.00 0.00% 08/27
Canada 23259.96 -89.01 -0.38% 16:01
Brazil 136776 -113 -0.08% 16:54
Mexico 52474.31 -697.00 -1.31% 15:26
Argentina 1616134 23132 1.45% 17:24
Chile 6379.46 -62.73 -0.97% 16:59
Venezuela 94043.27 -703.34 -0.74% 08/26
Peru 28387.16 -41.72 -0.15% 08/26
Colombia 1340.88 -0.31 -0.02% 15:59
Jamaica 307821 1437 0.47% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 60328.8 -1531.91 -2.48% 18:02
US Dollar 100.58 -0.27 -0.27% 17:12
Euro Index 111.85 0.24 0.21% 08/27
GB Pound 132.61 0.76 0.58% 08/27
Japanese Yen 69.47 0.26 0.37% 08/27
Aus. Dollar 67.93 0.22 0.33% 08/27
Swiss Franc 118.85 0.83 0.70% 08/27
SCFI 3097.63 -183.72 -5.60% 08/23
Baltic Dry 1721.00 -41.00 -2.33% 08/27
Baltic Capesize 2755.00 -96.00 -3.37% 08/27
Baltic Panamax 1381.00 -33.00 -2.33% 08/27
Baltic Supramax 1317.00 -1.00 -0.08% 08/27
Baltic Handysize 748.00 -5.00 -0.66% 08/27
Baltic Clean Tanker 650.00 -2.00 -0.31% 08/27
Baltic Dirty Tanker 911.00 -9.00 -0.98% 08/27
VIX 15.42 0.62 4.19% 08/27
VXD 13.68 -0.81 -5.59% 16:15
VXN 21.57 0.46 2.18% 08/26
NBI BioTech 4878 -5.3 -0.11% 15:59
AMEX BioTech 5867.44 10.00 0.17% 08/27
Tran Avg 15833.1 -84.2 -0.53% 16:58
Airlines 51.68 0.25 0.49% 08/27
Comp. Tech 11338.09 48.46 0.43% 08/27
Disk Drives 415.86 -2.19 -0.52% 08/27
Hardware 2176.92 -4.97 -0.23% 08/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11472.72 45.60 0.40% 16:03
NASDAQ Banks 113.38 -0.25 -0.22% 08/27
NASDAQ Insurance 15793.23 87.16 0.55% 08/27
Broker Dealer 678.49 2.39 0.35% 08/27
EPRA/NA. AU 938.05 2.44 0.26% 19:14
EPRA/NA. JP 3272.69 26.83 0.83% 15:44
TSE REIT 1720.91 33.31 1.97% 15:00
HK Property 15107.09 125.65 0.84% 08/27
EPRA ex UK 2398.68 -22.22 -0.92% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 426.18 1.20 0.28% 08/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.54 -1.43 -0.51% 08/27
Rogers Comm 3789.3 6.2 0.16% 19:55
Rogers Metals 3288.86 1.55 0.05% 19:55
Rogers Energy 440.51 1.44 0.33% 19:54
Rogers Agri. 1275.65 0.95 0.07% 19:41
S&P GSCI 293.32 -2.56 -0.87% 15:38
S&P GSCI ENGY 260.38 -0.80 -0.31% 08/27
GSCI Prec Metal 269.69 -0.24 -0.09% 08/27
GSCI Ind Metal 214.53 2.13 1.00% 08/27
GSCI Energy 144.27 -3.33 -2.26% 15:38
S&P GSCI Agri 38.43 0.50 1.32% 08/27
GSCI livestock 144.40 1.88 1.32% 15:38
AMEX Energy 944.99 -8.72 -0.91% 08/27
NYSE Energy 14071.42 -112.12 -0.79% 08/27
AMEX Oil 1988.29 -22.11 -1.10% 08/27
Oil Services 82.93 -0.74 -0.88% 15:59
Basic Material 370.96 0.40 0.11% 08/27
US Mining 115.38 0.35 0.30% 17:36
US Water 2866.1 -20 -0.69% 17:36
WH Clean Energy 40.83 -0.60 -1.45% 08/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 597.50 -3.15 -0.52% 08/27
FTSE ET50 427.8 -2.65 -0.62% 21:30
Util Avg 1007.70 -8.43 -0.83% 08/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2526.1 1.20 0.05% 18:34
Silver 30.11 0.09 0.32% 18:31
Platinum 969 0.00 0.00% 18:31
Palladium 997 0.00 0.00% 18:25
Rhodium 5050 0.00 0.00% 08/27
Copper 4.2217 0.0032 0.08% 08/27
Nickel 7.7805 0.1792 2.36% 08/27
Aluminum 1.1571 0.0041 0.35% 08/27
Zinc 1.3336 0.0127 0.96% 08/27
Lead 0.9648 0.0045 0.47% 08/27
Tin 32912 596.0000 1.84% 08/23
Iron Ore 98.30 0.2500 0.26% 08/26
Lithium 74000 0.0000 0.00% 08/26
Titanium 44.50 -1.0000 -2.20% 08/27
Steel 3142.00 89.0000 2.92% 08/27
HRC Steel 745.00 5.0000 0.68% 08/27
Gold Futures 2561.2 1.2 0.05% 18:19
Silver Futures 30.485 0.058 0.19% 18:19
Copper Futures 4.2955 -0.007 -0.16% 18:18
Copper Contract 9425.00 136.50 1.47% 08/27
Aluminum Futr 2551 9 0.35% 13:42
Lead 17153.00 395.00 2.36% 08/27
Zinc 2940.00 28.00 0.96% 08/27
Nickel Futr 17153.00 395.00 2.36% 08/27
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1185 0 0.00% 17:55
GBP-USD 1.3262 0.0006 0.04% 17:55
USD-CHF 0.8420 0.0003 0.03% 17:54
USD-SEK 10.1572 -0.0003 0.00% 17:54
USD-RUB 91.5082 0.0045 0.00% 17:54
USD-UAH 41.6199 0.0233 0.06% 17:53
USD-TRY 34.0666 0.031 0.09% 17:52
USD-ZAR 17.7692 -0.0051 -0.03% 17:52
AUD-USD 0.6793 0.0001 0.01% 17:54
NZD-USD 0.6252 0.0001 0.02% 17:54
USD-JPY 143.96 0 0.00% 17:54
USD-CNY 7.1251 0.0003 0.00% 17:00
USD-HKD 7.8022 0.0003 0.00% 17:55
USD-TWD 31.951 0.03 0.10% 17:53
USD-KRW 1328.07 1.3 0.10% 17:53
USD-THB 33.930 0.02 0.06% 17:54
USD-SGD 1.3022 0.0007 0.05% 17:54
USD-PHP 56.359 0.002 0.00% 17:54
USD-MYR 4.3515 0.0002 0.00% 17:54
USD-IDR 15493.5 17.2 0.11% 17:53
USD-INR 83.965 0.044 0.05% 17:54
USD-CAD 1.3444 0.0003 0.03% 17:54
USD-BRL 5.5098 0.0013 0.02% 17:29
USD-MXN 19.7885 0.0222 0.11% 17:51
  MSCI Index  2024/08/27
MSCI Value Daily MTD YTD
World 3647.297 0.15% 2.12% 15.09%
AC World 830.812 0.09% 2.05% 14.28%
Zhong Hua 310.474 -0.16% 1.09% 0.03%
Far East 4082.949 0.56% 0.50% 9.83%
Pacific 3200.949 0.41% 1.17% 8.87%
Asia Pacific 185.827 -0.01% 1.21% 9.71%
Europe 2211.403 0.11% 3.38% 9.45%
BRIC 277.285 -0.13% 1.06% 6.62%
EM 1099.766 -0.41% 1.38% 7.43%
EM Lat Am 2277.116 -0.96% 3.57% -14.48%
EM EMEA 210.210 -0.06% 0.96% 4.70%
USA 5352.379 0.15% 1.88% 17.58%
AUSTRALIA 979.789 -0.07% 3.47% 5.68%
China 56.335 -0.29% 0.43% 1.56%
India 1115.611 0.06% 0.09% 21.05%
Brazil 1554.886 -0.14% 9.10% -13.61%
Taiwan 805.317 -0.84% 3.17% 26.07%
Korea 500.210 -0.88% -1.16% -2.13%
Philippines 460.026 0.06% 10.78% 8.05%
Thailand 339.581 -0.34% 8.13% -1.78%
Malaysia 297.894 1.01% 7.60% 19.15%
Indonesia 794.824 -1.09% 9.13% -1.81%
Vietnam 440.484 0.44% 4.32% 0.30%
Frontier Markets 541.544 -0.09% 2.02% 6.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels