World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12436.57 -14.54 -0.12% 17:45
Australia 8291.30 -5.80 -0.07% 17:04
Nikkei 225 38376.50 44.50 0.12% 15:00
TOPIX 2692.12 11.32 0.42% 15:00
TOPIX 100 1850.33 11.85 0.64% 15:00
TOPIX 500 2105.00 10.29 0.49% 15:00
TOPIX 1000 2547.63 11.29 0.45% 15:00
Korea 2689.83 0.58 0.02% 15:32
Taiwan 22370.66 185.66 0.84% 13:58
Taiwan OTC 272.62 0.19 0.07% 13:30
Taiwan 50 18203.95 249.79 1.39% 08/28
Shanghai 2837.43 -11.30 -0.40% 15:59
Shanghai A 2973.93 -11.85 -0.40% 15:59
Shanghai B 227.97 -0.01 -0.01% 15:59
Shenzhen A 1561.97 0.2 0.01% 15:44
Shenzhen B 1048.86 -13.62 -1.28% 15:44
SHSZ 300 3286.5 -18.84 -0.57% 15:59
Shenzhen 8078.82 -24.94 -0.31% 15:44
SZ SME 5189.58 3.12 0.06% 15:44
Chinext 1531.45 0.71 0.05% 15:44
China A50 11690.33 -122.94 -1.04% 15:00
Hong Kong 17692.45 -182.22 -1.02% 15:59
HK China Ent 6225.99 -80.37 -1.27% 16:08
HK Aff Crp 3560.61 -60.51 -1.67% 08/28
Hangseng TECH 3445.46 -55.83 -1.59% 15:59
HK GEM 14.41 -0.14 -0.96% 15:59
Vietnam 1281.44 0.88 0.07% 14:59
India 81785.56 73.80 0.09% 15:31
Indonesia 7658.88 60.99 0.80% 14:59
Philippines 6958.01 -15.40 -0.22% 14:50
Malaysia 1675.24 22.95 1.39% 17:05
Thailand 1365.72 1.41 0.10% 17:03
Singapore 3391.03 -7.44 -0.22% 08/28
  European Market Indices
Index Quote Change Change% Local
Euro 50 4912.15 13.37 0.27% 16:34
London 8343.85 -1.61 -0.02% 16:35
Frankfurt 18782.29 100.48 0.54% 17:38
Paris 7577.67 11.89 0.16% 17:35
Russia 930.72 -9.51 -1.01% 18:40
MOEX 2701.69 -28.69 -1.05% 18:40
Poland 83762.28 -372.20 -0.44% 17:05
Czech 1585.12 -0.69 -0.04% 08/27
Austria 3700.25 2.94 0.08% 17:50
Hungary 72838.51 -476.86 -0.65% 07:00
Bulgaria 864.88 -8.11 -0.93% 08/27
Romania 18330.81 -122.16 -0.66% 08/27
Belgium 4133.40 12.40 0.30% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 910.74 2.80 0.31% 17:35
Switzerland 12344.47 47.75 0.39% 17:35
Ireland 9679.27 47.78 0.50% 08/27
Italy 36066.45 109.37 0.30% 17:37
Spain 1113.47 0.78 0.07% 17:35
Greece 1425.36 -7.10 -0.50% 17:34
Portugal 4616.71 8.13 0.18% 08/27
Finland 10093.01 -2.85 -0.03% 18:29
Sweden 2562.54 5.79 0.23% 17:30
Norway 1341.50 -7.63 -0.57% 17:25
Denmark 2706.45 -4.32 -0.16% 16:59
Iceland 2048.68 -6.24 -0.30% 15:30
Turkey 9757.16 8.41 0.09% 18:09
Israel 2090.31 12.50 0.60% 17:29
Egypt 30709.59 346.44 1.14% 13:16
S. Africa 76526.15 -569.77 -0.74% 17:06
UAE Dubai 4343.22 18.47 0.43% 08/27
Abu Dhabi 9288.93 -45.05 -0.48% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 41091.42 -159.08 -0.39% 16:59
NASDAQ 17552.44 -202.38 -1.14% 15:59
NASDAQ 100 19351.26 -230.27 -1.18% 15:59
NY FANG+ 10922.86 -166.27 -1.50% 16:49
NYSE comp. 19064.44 -54.87 -0.29% 16:10
S&P 500 5592.18 -33.62 -0.60% 16:59
Russell 1000 3050.64 -18.91 -0.62% 08/28
Russell 3000 3184.57 -19.79 -0.62% 16:30
Rus 3000 growth 2861.74 -29.48 -1.02% 08/28
Rus 3000 value 2388.79 -4.31 -0.18% 08/28
Russell 2000 2188.64 -14.36 -0.65% 08/28
Microcap Growth 2369.22 -31.64 -1.32% 08/28
PHLX Semicon 5059.56 -94.07 -1.83% 08/28
Upstream Semiconductor 332.53 -0.98 -0.29% 08/28
Gold Bugs 310.61 -7.06 -2.22% 16:10
Gold & Silver 153.14 -3.73 -2.38% 15:59
Arca Gold Miner 1075.97 -21.22 -1.93% 08/28
S&P GSCI Gold 1477.53 -8.79 -0.59% 08/28
S&P GSCI Gold ER 163.96 -0.98 -0.59% 08/28
S&P DJ Silver 283.11 -7.63 -2.62% 08/28
FTSE Gold 2373.82 -43.84 -1.81% 17:45
Gold Miners Bullish 78.57 0.00 0.00% 08/28
Canada 23126.98 -132.98 -0.57% 16:01
Brazil 137344 568 0.42% 16:54
Mexico 52439.87 -34.44 -0.07% 15:26
Argentina 1617544 1410 0.09% 17:24
Chile 6385.52 6.06 0.09% 16:59
Venezuela 92596.46 -1446.81 -1.54% 08/27
Peru 28246.22 -140.94 -0.50% 08/27
Colombia 1343.36 0.32 0.02% 15:59
Jamaica 311876 5493 1.79% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 59152.45 -193.2 -0.33% 18:00
US Dollar 101.06 0.51 0.51% 16:47
Euro Index 111.20 -0.64 -0.57% 08/28
GB Pound 131.91 -0.71 -0.54% 08/28
Japanese Yen 69.16 -0.28 -0.40% 08/28
Aus. Dollar 67.85 -0.07 -0.10% 08/28
Swiss Franc 118.72 -0.06 -0.05% 08/28
SCFI 3097.63 -183.72 -5.60% 08/23
Baltic Dry 1755.00 34.00 1.98% 08/28
Baltic Capesize 2883.00 128.00 4.65% 08/28
Baltic Panamax 1350.00 -31.00 -2.24% 08/28
Baltic Supramax 1316.00 -1.00 -0.08% 08/28
Baltic Handysize 746.00 -2.00 -0.27% 08/28
Baltic Clean Tanker 626.00 -24.00 -3.69% 08/28
Baltic Dirty Tanker 897.00 -14.00 -1.54% 08/28
VIX 17.11 2.31 15.61% 08/28
VXD 15.5 1.82 13.30% 16:15
VXN 20.91 -0.66 -3.06% 08/27
NBI BioTech 4874.8 -2.4 -0.05% 15:59
AMEX BioTech 5846.64 -20.80 -0.35% 08/28
Tran Avg 15867.4 34.2 0.22% 16:59
Airlines 51.05 -0.62 -1.21% 08/28
Comp. Tech 11199.68 -138.41 -1.22% 08/28
Disk Drives 401.97 -13.88 -3.34% 08/28
Hardware 2121.67 -55.25 -2.54% 08/28
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11473.76 1.06 0.01% 16:04
NASDAQ Banks 113.96 0.58 0.52% 08/28
NASDAQ Insurance 15900.25 107.02 0.68% 08/28
Broker Dealer 672.38 -6.12 -0.90% 08/28
EPRA/NA. AU 941.1 3.05 0.33% 19:14
EPRA/NA. JP 3275.71 3.02 0.09% 15:44
TSE REIT 1716.56 -4.35 -0.25% 15:00
HK Property 14963.45 -143.64 -0.95% 08/28
EPRA ex UK 2409.14 10.46 0.44% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 424.88 -1.30 -0.31% 08/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.61 -2.93 -1.04% 08/28
Rogers Comm 3744.89 -2.81 -0.08% 19:54
Rogers Metals 3218.19 -6.31 -0.20% 19:54
Rogers Energy 433.81 -0.3 -0.07% 19:55
Rogers Agri. 1275.18 0 0.00% 17:00
S&P GSCI 289.88 -3.44 -1.17% 15:55
S&P GSCI ENGY 257.59 -2.79 -1.07% 08/28
GSCI Prec Metal 267.61 -2.08 -0.77% 08/28
GSCI Ind Metal 210.05 -4.48 -2.09% 08/28
GSCI Energy 142.21 -2.06 -1.43% 15:55
S&P GSCI Agri 38.35 -0.08 -0.21% 08/28
GSCI livestock 143.92 -0.48 -0.33% 15:55
AMEX Energy 938.91 -6.08 -0.64% 08/28
NYSE Energy 13978.01 -93.41 -0.66% 08/28
AMEX Oil 1983.16 -5.13 -0.26% 08/28
Oil Services 81.44 -1.48 -1.78% 15:59
Basic Material 367.76 -3.31 -0.89% 08/28
US Mining 113.4 -1.98 -1.72% 17:54
US Water 2891.3 25.2 0.88% 17:54
WH Clean Energy 39.50 -1.32 -3.24% 08/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 595.43 -2.06 -0.35% 08/28
FTSE ET50 426.49 -1.31 -0.31% 21:30
Util Avg 1010.62 2.92 0.29% 08/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2507.2 2.10 0.08% 18:34
Silver 29.23 0.04 0.12% 18:33
Platinum 939 0.00 0.00% 18:33
Palladium 969 1.00 0.11% 18:33
Rhodium 5050 0.00 0.00% 08/28
Copper 4.1388 -0.1647 -3.83% 08/28
Nickel 7.7025 -0.0703 -0.90% 08/28
Aluminum 1.1285 -0.0279 -2.41% 08/28
Zinc 1.3045 -0.0304 -2.28% 08/28
Lead 0.9408 -0.0227 -2.35% 08/28
Tin 33244 332.0000 1.01% 08/27
Iron Ore 98.45 0.1500 0.15% 08/27
Lithium 74000 0.0000 0.00% 08/27
Titanium 44.50 0.0000 0.00% 08/28
Steel 3187.00 45.0000 1.43% 08/28
HRC Steel 730.00 -15.0000 -2.01% 08/28
Gold Futures 2541.75 2.85 0.11% 18:19
Silver Futures 29.593 0.033 0.11% 18:18
Copper Futures 4.2115 -0.002 -0.05% 18:18
Copper Contract 9244.00 0.00 0.00% 08/28
Aluminum Futr 2488 -61.5 -2.41% 13:42
Lead 16981.00 0.00 0.00% 08/28
Zinc 2876.00 0.00 0.00% 08/28
Nickel Futr 16981.00 0.00 0.00% 08/28
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1121 0.0001 0.00% 17:50
GBP-USD 1.3195 0.0003 0.02% 17:50
USD-CHF 0.8421 -0.0002 -0.02% 17:49
USD-SEK 10.2091 0.0244 0.24% 17:49
USD-RUB 91.4878 -0.0116 -0.01% 17:49
USD-UAH 41.5124 0.0219 0.05% 17:49
USD-TRY 34.2204 0.1684 0.49% 17:50
USD-ZAR 17.8431 0.0246 0.14% 17:50
AUD-USD 0.6784 -0.0002 -0.03% 17:50
NZD-USD 0.6243 -0.0001 -0.02% 17:48
USD-JPY 144.48 -0.1 -0.07% 17:49
USD-CNY 7.1267 0.0011 0.02% 17:00
USD-HKD 7.8004 -0.0006 -0.01% 17:50
USD-TWD 32.007 0.012 0.04% 17:49
USD-KRW 1335.39 -1.34 -0.10% 17:50
USD-THB 34.090 0.01 0.03% 17:49
USD-SGD 1.3044 0.0004 0.03% 17:50
USD-PHP 56.299 -0.002 0.00% 17:49
USD-MYR 4.3455 -0.006 -0.14% 17:50
USD-IDR 15442.0 1.5 0.01% 17:49
USD-INR 83.964 0.006 0.01% 17:49
USD-CAD 1.3482 0 0.00% 17:49
USD-BRL 5.5637 -0.0012 -0.02% 17:30
USD-MXN 19.6696 -0.0016 -0.01% 17:49
  MSCI Index  2024/08/28
MSCI Value Daily MTD YTD
World 3631.195 -0.44% 1.67% 14.58%
AC World 827.318 -0.42% 1.62% 13.80%
Zhong Hua 306.269 -1.35% -0.28% -1.33%
Far East 4095.054 0.30% 0.79% 10.16%
Pacific 3209.906 0.28% 1.45% 9.18%
Asia Pacific 185.925 0.05% 1.26% 9.76%
Europe 2211.626 0.01% 3.39% 9.46%
BRIC 275.317 -0.71% 0.34% 5.87%
EM 1097.217 -0.23% 1.15% 7.18%
EM Lat Am 2280.390 0.14% 3.72% -14.36%
EM EMEA 208.359 -0.88% 0.07% 3.78%
USA 5318.583 -0.63% 1.23% 16.84%
AUSTRALIA 981.945 0.22% 3.69% 5.91%
China 55.494 -1.49% -1.06% 0.05%
India 1116.500 0.08% 0.17% 21.15%
Brazil 1555.262 0.02% 9.12% -13.59%
Taiwan 814.048 1.08% 4.29% 27.44%
Korea 498.788 -0.28% -1.44% -2.41%
Philippines 458.853 -0.26% 10.49% 7.77%
Thailand 341.135 0.46% 8.63% -1.33%
Malaysia 302.207 1.45% 9.16% 20.88%
Indonesia 802.600 0.98% 10.20% -0.85%
Vietnam 439.271 -0.28% 4.03% 0.02%
Frontier Markets 538.996 -0.47% 1.54% 6.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels