World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12358.03 -112.57 -0.90% 17:45
Australia 8263.60 -27.70 -0.33% 17:04
Nikkei 225 38357.50 -19.00 -0.05% 14:59
TOPIX 2693.02 0.90 0.03% 15:00
TOPIX 100 1852.44 2.11 0.11% 15:00
TOPIX 500 2106.07 1.07 0.05% 15:00
TOPIX 1000 2548.59 0.96 0.04% 15:00
Korea 2662.28 -27.55 -1.02% 15:32
Taiwan 22201.85 -168.81 -0.75% 13:41
Taiwan OTC 273.32 0.70 0.26% 13:30
Taiwan 50 17986.57 -217.38 -1.19% 08/29
Shanghai 2823.11 -14.32 -0.50% 15:59
Shanghai A 2958.78 -15.15 -0.51% 15:59
Shanghai B 228.59 0.62 0.27% 15:59
Shenzhen A 1579.58 17.61 1.13% 15:44
Shenzhen B 1058.27 9.41 0.90% 15:44
SHSZ 300 3277.68 -8.81 -0.27% 15:59
Shenzhen 8154.44 75.62 0.94% 15:44
SZ SME 5246.68 57.1 1.10% 15:44
Chinext 1541.4 9.95 0.65% 15:44
China A50 11600.85 -89.48 -0.77% 15:00
Hong Kong 17786.32 93.87 0.53% 16:00
HK China Ent 6247.13 21.14 0.34% 16:08
HK Aff Crp 3576.95 16.34 0.46% 08/29
Hangseng TECH 3461.22 15.76 0.46% 15:59
HK GEM 14.68 0.27 1.87% 15:59
Vietnam 1281.47 0.03 0.00% 14:59
India 82134.61 349.05 0.43% 15:31
Indonesia 7627.60 -31.28 -0.41% 14:59
Philippines 6891.55 -66.46 -0.96% 14:50
Malaysia 1653.55 -21.69 -1.29% 17:05
Thailand 1357.41 -8.31 -0.61% 17:03
Singapore 3404.47 13.44 0.40% 08/29
  European Market Indices
Index Quote Change Change% Local
Euro 50 4964.95 51.92 1.06% 16:34
London 8379.64 35.79 0.43% 16:35
Frankfurt 18912.57 130.28 0.69% 17:38
Paris 7640.95 63.28 0.84% 17:35
Russia 932.92 2.80 0.30% 18:40
MOEX 2708.38 8.40 0.31% 18:40
Poland 84461.65 699.37 0.83% 17:05
Czech 1573.65 -11.47 -0.72% 08/28
Austria 3706.09 5.84 0.16% 17:50
Hungary 73193.79 355.28 0.49% 07:00
Bulgaria 865.97 1.09 0.13% 08/28
Romania 18270.37 -60.44 -0.33% 08/28
Belgium 4169.60 36.20 0.88% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 923.78 13.04 1.43% 17:35
Switzerland 12423.93 75.23 0.61% 17:34
Ireland 9672.68 -6.59 -0.07% 08/28
Italy 36385.21 318.76 0.88% 17:37
Spain 1116.08 2.61 0.23% 17:35
Greece 1426.91 1.55 0.11% 17:34
Portugal 4593.87 -22.84 -0.49% 08/28
Finland 10210.80 117.79 1.17% 18:29
Sweden 2587.90 25.37 0.99% 17:30
Norway 1342.73 1.23 0.09% 17:25
Denmark 2753.32 46.87 1.73% 16:59
Iceland 2058.41 9.73 0.47% 15:30
Turkey 9833.22 76.06 0.78% 18:09
Israel 2093.08 2.77 0.13% 17:29
Egypt 30774.19 64.60 0.21% 13:16
S. Africa 76784.41 258.26 0.34% 17:01
UAE Dubai 4324.20 -19.02 -0.44% 08/28
Abu Dhabi 9232.56 -56.37 -0.61% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 41335.05 243.63 0.59% 16:52
NASDAQ 17519.04 -36.99 -0.21% 15:59
NASDAQ 100 19328.38 -22.41 -0.12% 15:59
NY FANG+ 10916.80 -6.06 -0.06% 16:49
NYSE comp. 19149.54 85.11 0.45% 16:04
S&P 500 5591.96 -0.22 -0.00% 16:46
Russell 1000 3052.39 1.75 0.06% 08/29
Russell 3000 3187.31 2.74 0.09% 08/29
Rus 3000 growth 2854.21 -7.53 -0.26% 08/29
Rus 3000 value 2399.85 11.06 0.46% 08/29
Russell 2000 2202.98 14.35 0.66% 08/29
Microcap Growth 2392.02 22.80 0.96% 08/29
PHLX Semicon 5029.25 -30.31 -0.60% 08/29
Upstream Semiconductor 332.86 0.35 0.11% 08/29
Gold Bugs 315.35 4.74 1.53% 08/29
Gold & Silver 154.92 1.8 1.18% 15:59
Arca Gold Miner 1087.41 11.22 1.04% 08/29
S&P GSCI Gold 1490.63 13.10 0.89% 08/29
S&P GSCI Gold ER 165.42 1.45 0.89% 08/29
S&P DJ Silver 286.56 3.45 1.22% 08/29
FTSE Gold 2411.74 37.92 1.60% 17:45
Gold Miners Bullish 78.57 0.00 0.00% 08/29
Canada 23227.49 100.51 0.43% 16:01
Brazil 136041 -1303 -0.95% 16:54
Mexico 53138.96 699.09 1.33% 15:26
Argentina 1660144 42600 2.63% 17:24
Chile 6448.28 62.76 0.98% 16:59
Venezuela 91705.80 -890.66 -0.96% 08/28
Peru 28319.92 73.70 0.26% 08/28
Colombia 1333.36 -1.96 -0.15% 15:59
Jamaica 309511 3127 1.02% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 59198.21 -308.89 -0.52% 18:39
US Dollar 101.38 0.29 0.28% 17:12
Euro Index 110.77 -0.44 -0.40% 08/29
GB Pound 131.70 -0.21 -0.16% 08/29
Japanese Yen 68.97 -0.21 -0.30% 08/29
Aus. Dollar 67.98 0.13 0.19% 08/29
Swiss Franc 118.02 -0.70 -0.59% 08/29
SCFI 3097.63 -183.72 -5.60% 08/23
Baltic Dry 1827.00 72.00 4.10% 08/29
Baltic Capesize 3119.00 236.00 8.19% 08/29
Baltic Panamax 1331.00 -19.00 -1.41% 08/29
Baltic Supramax 1312.00 -4.00 -0.30% 08/29
Baltic Handysize 745.00 -1.00 -0.13% 08/29
Baltic Clean Tanker 625.00 -1.00 -0.16% 08/29
Baltic Dirty Tanker 884.00 -13.00 -1.45% 08/29
VIX 15.65 -1.46 -8.53% 08/29
VXD 14.13 -1.37 -8.84% 16:15
VXN 22.58 1.67 7.99% 08/28
NBI BioTech 4881.5 6.6 0.14% 15:59
AMEX BioTech 5887.98 41.34 0.71% 08/29
Tran Avg 15868.9 1.6 0.01% 16:52
Airlines 51.08 0.02 0.05% 08/29
Comp. Tech 11105.06 -94.61 -0.84% 08/29
Disk Drives 390.66 -11.32 -2.82% 08/29
Hardware 2087.97 -33.70 -1.59% 08/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11539.60 65.84 0.57% 16:03
NASDAQ Banks 114.60 0.63 0.56% 08/29
NASDAQ Insurance 16047.97 147.72 0.93% 08/29
Broker Dealer 675.56 3.19 0.47% 08/29
EPRA/NA. AU 939.65 -1.45 -0.15% 19:14
EPRA/NA. JP 3254.48 -21.23 -0.65% 15:44
TSE REIT 1705.96 -10.6 -0.62% 15:00
HK Property 15091.89 128.44 0.86% 08/29
EPRA ex UK 2361.69 -47.45 -1.97% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 423.39 -1.49 -0.35% 08/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.88 2.27 0.82% 08/29
Rogers Comm 3787.24 -2.37 -0.06% 19:54
Rogers Metals 3223.12 -0.68 -0.02% 19:03
Rogers Energy 441.74 -0.27 -0.06% 19:54
Rogers Agri. 1289.29 -1.06 -0.08% 18:24
S&P GSCI 293.07 3.19 1.10% 15:46
S&P GSCI ENGY 259.72 2.14 0.83% 08/29
GSCI Prec Metal 270.06 2.45 0.92% 08/29
GSCI Ind Metal 208.52 -1.53 -0.73% 08/29
GSCI Energy 144.76 2.55 1.79% 15:46
S&P GSCI Agri 38.67 0.33 0.85% 08/29
GSCI livestock 143.57 -0.35 -0.24% 15:46
AMEX Energy 950.23 11.32 1.22% 08/29
NYSE Energy 14105.21 127.19 0.91% 08/29
AMEX Oil 2002.15 18.99 0.96% 08/29
Oil Services 82.3 0.85 1.04% 15:59
Basic Material 369.20 0.81 0.22% 08/29
US Mining 116.02 2.62 2.31% 17:46
US Water 2883.9 -7.4 -0.26% 17:46
WH Clean Energy 40.38 0.87 2.21% 08/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 601.17 5.74 0.96% 08/29
FTSE ET50 426.05 -0.44 -0.10% 21:30
Util Avg 1014.80 4.18 0.41% 08/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2521.5 0.00 0.00% 18:34
Silver 29.47 0.00 0.00% 18:31
Platinum 948 0.00 0.00% 18:30
Palladium 1006 1.00 0.10% 18:32
Rhodium 5025 0.00 0.00% 08/29
Copper 4.1358 -0.0822 -1.95% 08/29
Nickel 7.7210 0.0014 0.02% 08/29
Aluminum 1.1208 -0.0113 -1.00% 08/29
Zinc 1.3091 0.0023 0.17% 08/29
Lead 0.9276 -0.0181 -1.92% 08/29
Tin 32605 -639.0000 -1.92% 08/28
Iron Ore 98.51 0.0600 0.06% 08/28
Lithium 74000 0.0000 0.00% 08/28
Titanium 44.00 -0.5000 -1.12% 08/29
Steel 3132.00 -55.0000 -1.73% 08/29
HRC Steel 725.00 -5.0000 -0.68% 08/29
Gold Futures 2554.3 -0.3 -0.01% 18:19
Silver Futures 29.823 -0.017 -0.06% 18:19
Copper Futures 4.2105 0.0005 0.01% 18:18
Copper Contract 9282.00 21.50 0.23% 08/29
Aluminum Futr 2471 -25 -1.00% 13:40
Lead 17022.00 3.00 0.02% 08/29
Zinc 2886.00 5.00 0.17% 08/29
Nickel Futr 17022.00 3.00 0.02% 08/29
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1079 0.0001 0.01% 17:52
GBP-USD 1.3170 0 0.00% 17:52
USD-CHF 0.8474 0.0001 0.01% 17:52
USD-SEK 10.2294 -0.006 -0.06% 17:52
USD-RUB 91.9997 -0.0042 0.00% 17:52
USD-UAH 41.6020 0.1101 0.27% 17:52
USD-TRY 34.1075 0.0176 0.05% 17:51
USD-ZAR 17.7890 0.0064 0.04% 17:52
AUD-USD 0.6799 0.0001 0.02% 17:53
NZD-USD 0.6258 0 0.00% 17:52
USD-JPY 144.99 0 0.00% 17:52
USD-CNY 7.0980 -0.0269 -0.38% 17:00
USD-HKD 7.7976 -0.0004 -0.01% 17:52
USD-TWD 31.727 -0.182 -0.57% 17:52
USD-KRW 1334.02 -0.37 -0.03% 17:48
USD-THB 34.264 -0.201 -0.59% 17:53
USD-SGD 1.3031 0.0003 0.02% 17:52
USD-PHP 56.340 -0.007 -0.01% 17:53
USD-MYR 4.3135 -0.032 -0.74% 17:52
USD-IDR 15491.2 12.5 0.08% 17:52
USD-INR 83.963 0.076 0.09% 17:52
USD-CAD 1.3487 0.0003 0.02% 17:52
USD-BRL 5.6291 0.0022 0.04% 17:30
USD-MXN 19.8650 0.015 0.08% 17:52
  MSCI Index  2024/08/29
MSCI Value Daily MTD YTD
World 3632.155 0.03% 1.70% 14.61%
AC World 827.344 0.00% 1.62% 13.80%
Zhong Hua 308.203 0.63% 0.35% -0.70%
Far East 4076.993 -0.44% 0.35% 9.67%
Pacific 3197.160 -0.40% 1.05% 8.75%
Asia Pacific 185.424 -0.27% 0.99% 9.47%
Europe 2217.181 0.25% 3.65% 9.74%
BRIC 275.726 0.15% 0.49% 6.02%
EM 1094.956 -0.21% 0.94% 6.96%
EM Lat Am 2237.068 -1.90% 1.75% -15.99%
EM EMEA 209.268 0.44% 0.51% 4.23%
USA 5319.150 0.01% 1.24% 16.85%
AUSTRALIA 979.613 -0.24% 3.45% 5.66%
China 55.849 0.64% -0.43% 0.69%
India 1119.537 0.27% 0.45% 21.47%
Brazil 1510.143 -2.90% 5.96% -16.10%
Taiwan 806.538 -0.92% 3.33% 26.26%
Korea 494.002 -0.96% -2.39% -3.34%
Philippines 455.010 -0.84% 9.57% 6.87%
Thailand 339.469 -0.49% 8.10% -1.81%
Malaysia 299.953 -0.75% 8.34% 19.98%
Indonesia 796.882 -0.71% 9.42% -1.56%
Vietnam 438.287 -0.22% 3.80% -0.20%
Frontier Markets 539.859 0.16% 1.70% 6.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels