World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12426.65 73.04 0.59% 17:45
Australia 8316.70 53.10 0.64% 17:04
Nikkei 225 38621.00 263.50 0.69% 15:00
TOPIX 2712.63 19.61 0.73% 15:00
TOPIX 100 1866.28 13.84 0.75% 15:00
TOPIX 500 2121.48 15.41 0.73% 15:00
TOPIX 1000 2567.15 18.56 0.73% 15:00
Korea 2674.45 12.17 0.46% 15:32
Taiwan 22268.09 66.24 0.30% 13:50
Taiwan OTC 274.58 1.26 0.46% 13:30
Taiwan 50 18000.04 13.47 0.07% 08/30
Shanghai 2842.21 19.11 0.68% 15:59
Shanghai A 2978.90 20.12 0.68% 15:59
Shanghai B 234.77 6.19 2.71% 15:59
Shenzhen A 1614.93 35.35 2.24% 15:44
Shenzhen B 1083.28 25.01 2.36% 15:44
SHSZ 300 3321.43 43.75 1.33% 15:59
Shenzhen 8348.48 194.04 2.38% 15:44
SZ SME 5404.49 157.81 3.01% 15:44
Chinext 1580.46 39.06 2.53% 15:44
China A50 11762.71 161.86 1.40% 15:00
Hong Kong 17989.07 202.75 1.14% 16:00
HK China Ent 6331.14 84.01 1.34% 16:08
HK Aff Crp 3620.96 44.01 1.23% 08/30
Hangseng TECH 3560.61 99.39 2.87% 15:59
HK GEM 14.75 0.07 0.48% 15:59
Vietnam 1283.87 2.40 0.19% 14:59
India 82365.77 231.16 0.28% 15:31
Indonesia 7670.73 43.13 0.57% 14:59
Philippines 6897.54 5.99 0.09% 14:50
Malaysia 1678.80 25.25 1.53% 17:05
Thailand 1359.07 1.66 0.12% 17:03
Singapore 3442.93 38.46 1.13% 08/30
  European Market Indices
Index Quote Change Change% Local
Euro 50 4957.45 -8.82 -0.18% 16:34
London 8376.63 -3.01 -0.04% 16:35
Frankfurt 18906.92 -5.65 -0.03% 17:38
Paris 7630.95 -10.00 -0.13% 17:35
Russia 915.48 -17.40 -1.87% 18:40
MOEX 2649.96 -58.31 -2.15% 18:40
Poland 84868.25 406.60 0.48% 17:05
Czech 1582.99 9.34 0.59% 08/29
Austria 3730.00 23.91 0.65% 17:50
Hungary 72865.31 -328.48 -0.45% 07:00
Bulgaria 865.51 -0.46 -0.05% 08/29
Romania 18235.55 -34.82 -0.19% 08/29
Belgium 4180.90 11.30 0.27% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 918.66 -5.12 -0.55% 17:35
Switzerland 12444.11 26.39 0.21% 17:34
Ireland 9705.48 32.80 0.34% 08/29
Italy 36587.94 202.73 0.56% 17:37
Spain 1120.57 4.49 0.40% 17:37
Greece 1431.19 4.28 0.30% 17:34
Portugal 4588.38 -5.49 -0.12% 08/29
Finland 10248.13 37.33 0.37% 18:29
Sweden 2595.96 8.06 0.31% 17:30
Norway 1347.07 4.34 0.32% 17:25
Denmark 2783.74 30.42 1.10% 16:59
Iceland 2042.48 -15.93 -0.77% 15:30
Turkey 9833.22 76.06 0.78% 08/29
Israel 2093.08 2.77 0.13% 08/29
Egypt 30774.19 64.60 0.21% 08/29
S. Africa 76290.35 -494.06 -0.64% 17:06
UAE Dubai 4334.26 10.06 0.23% 08/29
Abu Dhabi 9284.93 52.37 0.57% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 41563.08 228.03 0.55% 16:51
NASDAQ 17709.36 192.93 1.10% 15:59
NASDAQ 100 19569.99 244.53 1.27% 15:59
NY FANG+ 11094.63 177.83 1.63% 16:49
NYSE comp. 19292.23 142.68 0.75% 16:03
S&P 500 5648.40 56.44 1.01% 16:51
Russell 1000 3082.73 30.34 0.99% 08/30
Russell 3000 3218.49 31.18 0.98% 08/30
Rus 3000 growth 2885.99 31.78 1.11% 08/30
Rus 3000 value 2419.84 19.99 0.83% 08/30
Rus 2000 2217.63 14.65 0.67% 08/30
Microcap Growth 2408.19 16.17 0.68% 08/30
PHLX Semicon 5158.82 129.57 2.58% 08/30
Upstream Semiconductor 335.56 3.02 0.91% 08/30
Gold Bugs 313.20 -2.16 -0.68% 08/30
Gold & Silver 153.87 -1.01 -0.65% 15:59
Arca Gold Miner 1081.97 -5.43 -0.50% 08/30
S&P GSCI Gold 1471.59 -19.04 -1.28% 08/30
S&P GSCI Gold ER 163.30 -2.11 -1.28% 08/30
S&P DJ Silver 278.48 -8.08 -2.82% 08/30
FTSE Gold 2400.45 -11.29 -0.47% 17:45
Gold Miners Bullish 78.57 0.00 0.00% 08/30
Canada 23346.18 118.69 0.51% 16:01
Brazil 136004 -37 -0.03% 16:54
Mexico 51985.87 -1153.09 -2.17% 16:07
Argentina 1717564 57420 3.46% 17:24
Chile 6459.96 11.68 0.18% 16:59
Venezuela 91532.07 -173.73 -0.19% 08/29
Peru 28441.73 121.81 0.43% 08/29
Colombia 1339.79 -22.49 -1.65% 15:59
Jamaica 312499 6116 2.00% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 59031.03 -476.07 -0.80% 16:59
US Dollar 101.73 0.39 0.38% 16:59
Euro Index 110.47 -0.29 -0.26% 08/30
GB Pound 131.27 -0.43 -0.33% 08/30
Japanese Yen 68.41 -0.57 -0.82% 08/30
Aus. Dollar 67.64 -0.34 -0.50% 08/30
Swiss Franc 117.73 -0.29 -0.24% 08/30
SCFI 2963.38 -134.25 -4.33% 08/30
Baltic Dry 1814.00 -13.00 -0.71% 08/30
Baltic Capesize 3099.00 -20.00 -0.64% 08/30
Baltic Panamax 1316.00 -15.00 -1.13% 08/30
Baltic Supramax 1306.00 -6.00 -0.46% 08/30
Baltic Handysize 744.00 -1.00 -0.13% 08/30
Baltic Clean Tanker 614.00 -11.00 -1.76% 08/30
Baltic Dirty Tanker 881.00 -3.00 -0.34% 08/30
VIX 15.00 -0.65 -4.15% 08/30
VXD 13.32 -0.81 -5.73% 16:15
VXN 20.58 -2 -8.86% 08/29
NBI BioTech 4881.9 0 0.00% 15:59
AMEX BioTech 5871.89 -16.10 -0.27% 08/30
Tran Avg 16043.8 174.9 1.10% 16:51
Airlines 51.47 0.40 0.78% 08/30
Comp. Tech 11214.87 109.81 0.99% 08/30
Disk Drives 397.29 6.64 1.70% 08/30
Hardware 2120.17 32.20 1.54% 08/30
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11642.16 102.56 0.89% 16:02
NASDAQ Banks 115.93 1.34 1.17% 08/30
NASDAQ Insurance 16138.27 90.30 0.56% 08/30
Broker Dealer 679.59 4.03 0.60% 08/30
EPRA/NA. AU 948.98 9.33 0.99% 19:14
EPRA/NA. JP 3254.42 -0.06 0.00% 15:44
TSE REIT 1687.28 -18.68 -1.09% 15:00
HK Property 15331.31 239.42 1.59% 08/30
EPRA ex UK 2390.72 29.03 1.23% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 427.64 4.25 1.00% 08/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.03 -2.85 -1.02% 08/30
Rogers Comm 3754.82 0 0.00% 17:00
Rogers Metals 3197.47 0 0.00% 17:00
Rogers Energy 432.53 0 0.00% 17:00
Rogers Agri. 1295.56 0 0.00% 17:00
S&P GSCI 289.12 -3.95 -1.35% 15:45
S&P GSCI ENGY 257.18 -2.54 -0.98% 08/30
GSCI Prec Metal 266.24 -3.81 -1.41% 08/30
GSCI Ind Metal 208.06 -0.46 -0.22% 08/30
GSCI Energy 141.46 -3.30 -2.28% 15:45
S&P GSCI Agri 38.77 0.10 0.25% 08/30
GSCI livestock 144.03 0.46 0.32% 15:45
AMEX Energy 953.79 3.56 0.38% 08/30
NYSE Energy 14092.64 -12.56 -0.09% 08/30
AMEX Oil 2009.40 7.25 0.36% 08/30
Oil Services 81.81 -0.48 -0.58% 15:59
Basic Material 370.25 1.05 0.28% 08/30
US Mining 115.76 -0.26 -0.22% 17:38
US Water 2911.5 27.5 0.95% 17:38
WH Clean Energy 40.36 -0.02 -0.05% 08/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 603.80 2.63 0.44% 08/30
FTSE ET50 430.64 4.59 1.08% 21:30
Util Avg 1020.86 6.06 0.60% 08/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2504.3 0.00 0.00% 17:00
Silver 28.92 0.00 0.00% 17:00
Platinum 936 0.00 0.00% 17:00
Palladium 993 0.00 0.00% 17:00
Rhodium 4975 0.00 0.00% 08/30
Copper 4.1525 0.0050 0.12% 08/30
Nickel 7.5968 -0.1159 -1.50% 08/30
Aluminum 1.1127 -0.0020 -0.18% 08/30
Zinc 1.3154 0.0100 0.76% 08/30
Lead 0.9385 0.0152 1.65% 08/30
Tin 32345 -260.0000 -0.80% 08/29
Iron Ore 98.63 0.1200 0.12% 08/29
Lithium 74500 500.0000 0.68% 08/29
Titanium 44.00 0.0000 0.00% 08/30
Steel 3137.00 5.0000 0.16% 08/30
HRC Steel 713.00 -12.0000 -1.66% 08/30
Gold Futures 2535.9 -24.4 -0.95% 16:44
Silver Futures 29.245 -0.744 -2.48% 16:44
Copper Futures 4.219 -0.0035 -0.08% 16:44
Copper Contract 9261.00 17.00 0.18% 08/30
Aluminum Futr 2453 -4.5 -0.18% 13:41
Lead 16747.50 0.00 0.00% 08/30
Zinc 2900.00 22.00 0.76% 08/30
Nickel Futr 16747.50 0.00 0.00% 08/30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1049 -0.0029 -0.27% 16:59
GBP-USD 1.3131 -0.0042 -0.32% 16:59
USD-CHF 0.8504 0.0029 0.34% 16:59
USD-SEK 10.2842 0.0503 0.49% 16:59
USD-RUB 90.6550 -1.3489 -1.47% 16:59
USD-UAH 41.3344 -0.2673 -0.65% 16:59
USD-TRY 34.1009 0.0067 0.02% 16:59
USD-ZAR 17.8390 0.0871 0.49% 16:59
AUD-USD 0.6766 -0.0032 -0.46% 16:58
NZD-USD 0.6250 -0.0008 -0.12% 16:59
USD-JPY 146.21 1.21 0.83% 16:59
USD-CNY 7.0915 -0.0065 -0.09% 12:01
USD-HKD 7.7980 -0.0004 -0.01% 16:59
USD-TWD 32.026 0.123 0.39% 16:59
USD-KRW 1338.58 4.33 0.32% 16:55
USD-THB 34.030 0.07 0.21% 16:59
USD-SGD 1.3065 0.0037 0.29% 16:59
USD-PHP 56.275 0.007 0.01% 16:59
USD-MYR 4.3230 0.0095 0.22% 16:59
USD-IDR 15543.4 79.4 0.51% 16:59
USD-INR 83.873 -0.014 -0.02% 16:59
USD-CAD 1.3495 0.0011 0.08% 16:59
USD-BRL 5.6126 -0.0147 -0.26% 16:59
USD-MXN 19.7430 -0.11 -0.55% 16:59
  MSCI Index  2024/08/30
MSCI Value Daily MTD YTD
World 3661.241 0.80% 2.51% 15.53%
AC World 833.682 0.77% 2.40% 14.67%
Zhong Hua 311.897 1.20% 1.56% 0.48%
Far East 4101.953 0.61% 0.96% 10.34%
Pacific 3214.764 0.55% 1.60% 9.34%
Asia Pacific 186.461 0.56% 1.55% 10.08%
Europe 2218.537 0.06% 3.71% 9.81%
BRIC 277.995 0.82% 1.32% 6.90%
EM 1099.923 0.45% 1.40% 7.44%
EM Lat Am 2238.811 0.08% 1.83% -15.92%
EM EMEA 209.155 -0.05% 0.46% 4.18%
USA 5373.147 1.02% 2.27% 18.04%
AUSTRALIA 982.891 0.33% 3.79% 6.01%
China 56.611 1.36% 0.93% 2.06%
India 1124.477 0.44% 0.89% 22.01%
Brazil 1504.270 -0.39% 5.55% -16.42%
Taiwan 805.724 -0.10% 3.23% 26.14%
Korea 494.887 0.18% -2.22% -3.17%
Philippines 457.186 0.48% 10.09% 7.38%
Thailand 340.820 0.40% 8.53% -1.42%
Malaysia 303.549 1.20% 9.64% 21.41%
Indonesia 800.213 0.42% 9.87% -1.15%
Vietnam 438.547 0.06% 3.86% -0.14%
Frontier Markets 539.613 -0.05% 1.65% 6.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels