World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12519.03 71.35 0.57% 17:45
Australia 8330.80 14.10 0.17% 17:04
Nikkei 225 38673.50 52.50 0.14% 14:59
TOPIX 2715.99 3.36 0.12% 15:00
TOPIX 100 1869.72 3.44 0.18% 15:00
TOPIX 500 2124.98 3.50 0.16% 15:00
TOPIX 1000 2570.67 3.52 0.14% 15:00
Korea 2681.00 6.69 0.25% 15:32
Taiwan 22235.10 -32.99 -0.15% 13:50
Taiwan OTC 272.56 -2.02 -0.74% 13:30
Taiwan 50 18024.50 24.46 0.14% 09/02
Shanghai 2811.04 -31.18 -1.10% 14:59
Shanghai A 2946.15 -32.75 -1.10% 14:59
Shanghai B 233.57 -1.2 -0.51% 14:59
Shenzhen A 1584.02 -30.91 -1.91% 15:44
Shenzhen B 1073.12 -10.16 -0.94% 15:44
SHSZ 300 3265.01 -56.42 -1.70% 14:59
Shenzhen 8172.21 -176.27 -2.11% 15:44
SZ SME 5286.61 -117.88 -2.18% 15:44
Chinext 1536.95 -43.51 -2.75% 15:44
China A50 11606.24 -156.47 -1.33% 15:00
Hong Kong 17691.97 -297.10 -1.65% 16:00
HK China Ent 6211.61 -119.53 -1.89% 16:08
HK Aff Crp 3578.26 -42.70 -1.18% 09/02
Hangseng TECH 3486.4 -74.21 -2.08% 15:59
HK GEM 14.72 -0.03 -0.20% 15:59
Vietnam 1283.87 2.40 0.19% 08/30
India 82559.84 194.07 0.24% 15:31
Indonesia 7694.53 23.80 0.31% 14:59
Philippines 6923.41 25.87 0.38% 14:50
Malaysia 1678.19 -0.61 -0.04% 17:05
Thailand 1353.64 -5.43 -0.40% 17:03
Singapore 3463.08 20.15 0.59% 09/02
  European Market Indices
Index Quote Change Change% Local
Euro 50 4973.05 15.07 0.30% 16:32
London 8363.84 -12.79 -0.15% 16:35
Frankfurt 18930.85 23.93 0.13% 17:38
Paris 7646.42 15.47 0.20% 17:35
Russia 891.51 -24.09 -2.63% 18:40
MOEX 2547.02 -103.30 -3.90% 18:40
Poland 86196.35 1328.10 1.56% 17:05
Czech 1594.52 20.87 1.33% 08/30
Austria 3735.89 5.89 0.16% 17:50
Hungary 72789.23 -76.09 -0.10% 07:00
Bulgaria 868.75 3.98 0.46% 08:00
Romania 18148.46 -87.09 -0.48% 08/30
Belgium 4183.30 2.40 0.06% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 920.69 2.03 0.22% 17:35
Switzerland 12458.34 21.75 0.17% 17:34
Ireland 9779.08 73.60 0.76% 08/30
Italy 36503.04 -84.90 -0.23% 17:37
Spain 1119.78 -0.79 -0.07% 17:35
Greece 1446.17 14.98 1.05% 17:34
Portugal 4625.50 37.12 0.81% 08/30
Finland 10271.69 23.56 0.23% 18:29
Sweden 2589.98 -5.98 -0.23% 17:30
Norway 1337.04 -10.03 -0.74% 17:25
Denmark 2769.56 -14.18 -0.51% 16:59
Iceland 2035.50 -6.98 -0.34% 15:30
Turkey 10110.18 276.96 2.82% 18:09
Israel 2091.77 17.03 0.82% 17:29
Egypt 30731.98 -170.90 -0.55% 13:16
S. Africa 76041.39 -248.96 -0.33% 16:59
UAE Dubai 4325.45 -8.81 -0.20% 08/30
Abu Dhabi 9363.04 78.11 0.84% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 41563.08 228.03 0.55% 08/30
NASDAQ 17713.62 197.19 1.13% 08/30
NASDAQ 100 19574.64 249.19 1.29% 08/30
NY FANG+ 11094.63 177.83 1.63% 16:49
NYSE comp. 19292.23 142.73 0.75% 16:03
S&P 500 5648.40 56.44 1.01% 08/30
Russell 1000 3082.73 30.34 0.99% 08/30
Russell 3000 3218.49 31.18 0.98% 08/30
Rus 3000 growth 2885.99 31.78 1.11% 08/30
Rus 3000 value 2419.84 19.99 0.83% 08/30
Rus 2000 2217.63 14.65 0.67% 08/30
Microcap Growth 2408.19 16.17 0.68% 08/30
PHLX Semicon 5158.82 129.57 2.58% 08/30
Upstream Semiconductor 334.67 2.13 0.64% 19:57
Gold Bugs 313.20 -2.16 -0.68% 08/30
Gold & Silver 153.91 -0.97 -0.63% 08/31
Arca Gold Miner 1081.95 -5.46 -0.50% 19:57
S&P GSCI Gold 1471.59 -19.04 -1.28% 08/30
S&P GSCI Gold ER 163.30 -2.11 -1.28% 08/30
S&P DJ Silver 278.48 -8.08 -2.82% 08/30
FTSE Gold 2387.34 -13.11 -0.55% 18:00
Gold Miners Bullish 78.57 0.00 0.00% 08/30
Canada 23346.18 118.69 0.51% 08/30
Brazil 134906 -1098 -0.81% 16:54
Mexico 52493.38 507.51 0.98% 15:26
Argentina 1754833 37268 2.17% 17:24
Chile 6457.74 -2.22 -0.03% 16:59
Venezuela 91532.07 -0.00 0.00% 08/30
Peru 28441.73 121.81 0.43% 08/29
Colombia 1354.23 -0.90 -0.07% 15:59
Jamaica 311534 5150 1.68% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 59208.35 111.63 0.19% 17:20
US Dollar 101.65 -0.05 -0.05% 16:54
Euro Index 110.48 -0.28 -0.25% 08/30
GB Pound 131.29 -0.40 -0.31% 08/30
Japanese Yen 68.42 -0.55 -0.80% 08/30
Aus. Dollar 67.64 -0.34 -0.50% 08/30
Swiss Franc 117.73 -0.29 -0.24% 08/30
SCFI 2963.38 -134.25 -4.33% 08/30
Baltic Dry 1919.00 105.00 5.79% 09/02
Baltic Capesize 3248.00 149.00 4.81% 09/02
Baltic Panamax 1305.00 -11.00 -0.84% 09/02
Baltic Supramax 1289.00 -17.00 -1.30% 09/02
Baltic Handysize 741.00 -3.00 -0.40% 09/02
Baltic Clean Tanker 592.00 -22.00 -3.58% 09/02
Baltic Dirty Tanker 872.00 -9.00 -1.02% 09/02
VIX 15.55 0.55 3.67% 09/02
VXD 13.32 -0.81 -5.73% 08/30
VXN 19.29 -1.29 -6.27% 08/30
NBI BioTech 4882 0.2 0.00% 08/31
AMEX BioTech 5871.89 -16.10 -0.27% 08/30
Tran Avg 16043.9 175.0 1.10% 08/30
Airlines 51.47 0.40 0.78% 08/30
Comp. Tech 11214.87 109.81 0.99% 08/30
Disk Drives 397.29 6.64 1.70% 08/30
Hardware 2120.17 32.20 1.54% 08/30
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11642.16 102.56 0.89% 16:02
NASDAQ Banks 115.93 1.34 1.17% 08/30
NASDAQ Insurance 16138.27 90.30 0.56% 08/30
Broker Dealer 679.59 4.03 0.60% 08/30
EPRA/NA. AU 952.56 3.58 0.38% 19:14
EPRA/NA. JP 3242 -12.42 -0.38% 15:44
TSE REIT 1683.55 -3.73 -0.22% 15:00
HK Property 14822.47 -508.84 -3.32% 09/02
EPRA ex UK 2409.7 18.98 0.79% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 427.64 4.25 1.00% 08/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.03 0.00 0.00% 08/30
Rogers Comm 3750.85 -3.97 -0.11% 19:54
Rogers Metals 3179.54 -17.93 -0.56% 19:54
Rogers Energy 434.35 1.82 0.42% 19:55
Rogers Agri. 1291.04 -4.52 -0.35% 18:54
S&P GSCI 289.12 -3.95 -1.35% 15:45
S&P GSCI ENGY 257.18 -2.54 -0.98% 08/30
GSCI Prec Metal 266.24 -3.81 -1.41% 08/30
GSCI Ind Metal 208.06 -0.46 -0.22% 08/30
GSCI Energy 141.46 -3.30 -2.28% 15:45
S&P GSCI Agri 38.77 0.10 0.25% 08/30
GSCI livestock 144.03 0.46 0.32% 15:45
AMEX Energy 953.79 3.56 0.38% 08/30
NYSE Energy 14092.64 -12.56 -0.09% 16:03
AMEX Oil 2009.40 7.25 0.36% 08/30
Oil Services 81.84 -0.45 -0.55% 08/31
Basic Material 369.25 0.05 0.01% 20:12
US Mining 115.76 -0.26 -0.22% 08/30
US Water 2911.5 27.6 0.96% 08/30
WH Clean Energy 40.36 -0.02 -0.05% 08/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 603.80 2.63 0.44% 08/30
FTSE ET50 430.04 -0.6 -0.14% 21:10
Util Avg 1020.86 6.06 0.60% 08/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2498.8 0.00 0.00% 18:34
Silver 28.61 0.00 0.00% 18:34
Platinum 936 0.00 0.00% 18:31
Palladium 1006 2.00 0.21% 18:31
Rhodium 4975 0.00 0.00% 09/02
Copper 4.1263 -0.0187 -0.45% 09/02
Nickel 7.6049 -0.1075 -1.39% 08/30
Aluminum 1.1013 -0.0086 -0.78% 09/02
Zinc 1.2868 -0.0272 -2.07% 09/02
Lead 0.9362 0.0050 0.54% 09/02
Tin 32346 1.0000 0.00% 08/30
Iron Ore 98.70 0.0700 0.07% 08/30
Lithium 75000 500.0000 0.67% 08/30
Titanium 44.00 0.0000 0.00% 09/02
Steel 3088.00 -49.0000 -1.56% 09/02
HRC Steel 704.96 -9.0409 -1.27% 09/02
Gold Futures 2530.25 -1.45 -0.06% 18:19
Silver Futures 28.925 -0.005 -0.02% 18:19
Copper Futures 4.1935 -0.0028 -0.07% 18:19
Copper Contract 9224.00 0.00 0.00% 09/02
Aluminum Futr 2428 -25 -1.02% 13:41
Lead 16747.50 0.00 0.00% 08/30
Zinc 2837.00 0.00 0.00% 09/02
Nickel Futr 16747.50 0.00 0.00% 08/30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1072 0.0001 0.00% 17:55
GBP-USD 1.3149 -0.0001 -0.01% 17:55
USD-CHF 0.8517 0.0001 0.02% 17:54
USD-SEK 10.2663 0.0032 0.03% 17:54
USD-RUB 89.8050 0.0004 0.00% 17:55
USD-UAH 41.4403 0.046 0.11% 17:54
USD-TRY 33.9574 0.0454 0.13% 17:54
USD-ZAR 17.8506 0 0.00% 17:55
AUD-USD 0.6792 0.0001 0.02% 17:55
NZD-USD 0.6234 0.0003 0.05% 17:54
USD-JPY 146.93 0.01 0.01% 17:54
USD-CNY 7.1180 0.0005 0.01% 17:00
USD-HKD 7.7968 0.0007 0.01% 17:55
USD-TWD 32.084 0.01 0.03% 17:55
USD-KRW 1338.02 -0.46 -0.03% 17:55
USD-THB 34.200 -0.01 -0.03% 17:55
USD-SGD 1.3075 0.0001 0.01% 17:55
USD-PHP 56.495 -0.033 -0.06% 17:53
USD-MYR 4.3575 0.0345 0.80% 17:54
USD-IDR 15547.0 1 0.01% 17:54
USD-INR 83.902 -0.014 -0.02% 17:55
USD-CAD 1.3494 0.0003 0.02% 17:55
USD-BRL 5.6170 -0.0011 -0.02% 17:55
USD-MXN 19.8620 0.02 0.10% 17:54
  MSCI Index  2024/09/02
MSCI Value Daily MTD YTD
World 3659.436 -0.05% -0.05% 15.47%
AC World 833.037 -0.08% -0.08% 14.59%
Zhong Hua 307.868 -1.29% -1.29% -0.81%
Far East 4072.615 -0.72% -0.72% 9.55%
Pacific 3200.124 -0.46% -0.46% 8.85%
Asia Pacific 185.629 -0.45% -0.45% 9.59%
Europe 2217.677 -0.04% -0.04% 9.76%
BRIC 276.090 -0.69% -0.69% 6.16%
EM 1096.342 -0.33% -0.33% 7.09%
EM Lat Am 2234.644 -0.19% -0.19% -16.08%
EM EMEA 209.782 0.30% 0.30% 4.49%
USA 5373.147 0.00% 0.00% 18.04%
AUSTRALIA 987.123 0.43% 0.43% 6.47%
China 55.852 -1.34% -1.34% 0.69%
India 1124.594 0.01% 0.01% 22.02%
Brazil 1498.487 -0.38% -0.38% -16.74%
Taiwan 804.932 -0.10% -0.10% 26.01%
Korea 495.984 0.22% 0.22% -2.95%
Philippines 456.608 -0.13% -0.13% 7.25%
Thailand 336.089 -1.39% -1.39% -2.79%
Malaysia 300.870 -0.88% -0.88% 20.34%
Indonesia 799.447 -0.10% -0.10% -1.24%
Vietnam 438.626 0.02% 0.02% -0.12%
Frontier Markets 539.898 0.05% 0.05% 6.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels