World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12506.63 -48.89 -0.39% 17:44
Australia 8322.70 -8.10 -0.10% 17:04
Nikkei 225 38728.50 55.00 0.14% 15:00
TOPIX 2733.27 17.28 0.64% 15:00
TOPIX 100 1879.41 9.69 0.52% 15:00
TOPIX 500 2138.11 13.13 0.62% 15:00
TOPIX 1000 2586.88 16.21 0.63% 15:00
Korea 2664.63 -16.37 -0.61% 15:32
Taiwan 22092.21 -142.89 -0.64% 13:59
Taiwan OTC 270.86 -1.70 -0.62% 13:30
Taiwan 50 17902.48 -122.02 -0.68% 09/03
Shanghai 2802.98 -8.06 -0.29% 14:59
Shanghai A 2937.68 -8.47 -0.29% 14:59
Shanghai B 233.25 -0.32 -0.14% 14:59
Shenzhen A 1600.81 16.79 1.06% 15:44
Shenzhen B 1075.31 2.19 0.20% 15:44
SHSZ 300 3273.43 8.42 0.26% 14:59
Shenzhen 8268.05 95.84 1.17% 15:44
SZ SME 5356.15 69.54 1.32% 15:44
Chinext 1556.32 19.37 1.26% 15:44
China A50 11580.28 -25.96 -0.22% 15:00
Hong Kong 17651.49 -40.48 -0.23% 16:00
HK China Ent 6203.55 -8.06 -0.13% 16:08
HK Aff Crp 3576.35 -1.91 -0.05% 09/03
Hangseng TECH 3496.49 10.09 0.29% 15:59
HK GEM 14.54 -0.18 -1.22% 15:59
Vietnam 1283.87 2.40 0.19% 08/30
India 82555.44 -4.40 -0.01% 15:31
Indonesia 7616.52 -78.01 -1.01% 14:59
Philippines 6882.92 -40.49 -0.58% 14:50
Malaysia 1676.65 -1.54 -0.09% 17:05
Thailand 1364.60 10.96 0.81% 16:58
Singapore 3480.34 17.26 0.50% 09/03
  European Market Indices
Index Quote Change Change% Local
Euro 50 4913.05 -60.02 -1.21% 16:34
London 8298.46 -65.38 -0.78% 16:35
Frankfurt 18747.11 -183.74 -0.97% 17:38
Paris 7575.10 -71.32 -0.93% 17:35
Russia 898.36 7.54 0.85% 18:40
MOEX 2526.97 -18.10 -0.71% 18:40
Poland 84747.91 -1448.44 -1.68% 17:05
Czech 1606.96 12.44 0.78% 09/02
Austria 3651.56 -84.33 -2.26% 17:50
Hungary 72982.36 193.13 0.27% 07:00
Bulgaria 868.75 3.98 0.46% 09/02
Romania 18111.37 -37.09 -0.20% 09/02
Belgium 4149.00 -34.30 -0.82% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 908.85 -11.84 -1.29% 17:35
Switzerland 12333.22 -118.26 -0.95% 17:35
Ireland 9813.55 34.47 0.35% 09/02
Italy 36007.04 -496.00 -1.36% 17:37
Spain 1107.69 -12.09 -1.08% 17:35
Greece 1446.09 -0.08 -0.01% 17:34
Portugal 4629.11 3.61 0.08% 09/02
Finland 10184.95 -86.74 -0.84% 18:29
Sweden 2565.78 -24.20 -0.93% 17:30
Norway 1308.45 -28.59 -2.14% 17:25
Denmark 2763.82 -5.74 -0.21% 16:59
Iceland 2032.43 -3.07 -0.15% 15:30
Turkey 10021.80 -88.38 -0.87% 18:09
Israel 2061.52 -30.25 -1.45% 17:29
Egypt 31018.48 286.50 0.93% 13:16
S. Africa 74806.97 -1234.42 -1.62% 16:59
UAE Dubai 4356.77 31.32 0.72% 09/02
Abu Dhabi 9379.09 16.05 0.17% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 40936.93 -626.15 -1.51% 16:53
NASDAQ 17137.56 -576.07 -3.25% 15:59
NASDAQ 100 18960.50 -614.14 -3.14% 15:59
NY FANG+ 10712.03 -382.60 -3.45% 16:49
NYSE comp. 19017.42 -274.81 -1.42% 09/03
S&P 500 5528.93 -119.47 -2.12% 16:53
Russell 1000 3016.59 -66.14 -2.15% 16:30
Russell 3000 3147.98 -70.51 -2.19% 09/03
Rus 3000 growth 2799.16 -86.83 -3.01% 09/03
Rus 3000 value 2388.09 -31.75 -1.31% 09/03
Russell 2000 2149.21 -68.42 -3.09% 09/03
Microcap Growth 2316.35 -91.84 -3.81% 09/03
PHLX Semicon 4759.00 -399.82 -7.75% 09/03
Upstream Semiconductor 324.33 -10.24 -3.06% 09/03
Gold Bugs 301.48 -11.72 -3.74% 09/03
Gold & Silver 147.49 -6.42 -4.17% 15:59
Arca Gold Miner 1044.75 -37.22 -3.44% 09/03
S&P GSCI Gold 1468.91 -2.68 -0.18% 09/03
S&P GSCI Gold ER 163.01 -0.30 -0.18% 09/03
S&P DJ Silver 270.84 -7.63 -2.74% 09/03
FTSE Gold 2387.34 0 0.00% 09/02
Gold Miners Bullish 78.57 0.00 0.00% 09/03
Canada 23042.45 -303.73 -1.30% 16:01
Brazil 134353 -553 -0.41% 16:58
Mexico 51589.42 -903.96 -1.72% 15:26
Argentina 1735253 -19580 -1.12% 17:25
Chile 6386.58 -69.67 -1.08% 16:59
Venezuela 95606.91 4074.84 4.45% 09/02
Peru 28721.12 279.39 0.98% 09/02
Colombia 1347.49 -0.33 -0.02% 15:59
Jamaica 310586 4202 1.37% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 58118.04 -64.58 -0.11% 18:02
US Dollar 101.76 0.11 0.11% 17:09
Euro Index 110.43 -0.06 -0.05% 09/03
GB Pound 131.15 -0.14 -0.11% 09/03
Japanese Yen 68.74 0.32 0.46% 09/03
Aus. Dollar 67.14 -0.50 -0.74% 09/03
Swiss Franc 117.61 -0.13 -0.11% 09/03
SCFI 2963.38 -134.25 -4.33% 08/30
Baltic Dry 1947.00 28.00 1.46% 09/03
Baltic Capesize 3349.00 101.00 3.11% 09/03
Baltic Panamax 1300.00 -5.00 -0.38% 09/03
Baltic Supramax 1280.00 -9.00 -0.70% 09/03
Baltic Handysize 737.00 -4.00 -0.54% 09/03
Baltic Clean Tanker 580.00 -12.00 -2.03% 09/03
Baltic Dirty Tanker 868.00 -4.00 -0.46% 09/03
VIX 20.72 5.17 33.25% 09/03
VXD 17.16 3.84 28.83% 16:15
VXN 19.29 -1.29 -6.27% 08/30
NBI BioTech 4795.1 -86.9 -1.78% 15:59
AMEX BioTech 5762.55 -109.34 -1.86% 09/03
Tran Avg 15859.3 -184.6 -1.15% 16:53
Airlines 50.76 -0.71 -1.39% 09/03
Comp. Tech 10743.84 -471.03 -4.20% 09/03
Disk Drives 377.50 -19.79 -4.98% 09/03
Hardware 2041.21 -78.96 -3.72% 09/03
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11545.96 -96.21 -0.83% 16:01
NASDAQ Banks 114.11 -1.82 -1.57% 09/03
NASDAQ Insurance 16033.90 -104.38 -0.65% 09/03
Broker Dealer 666.69 -12.90 -1.90% 09/03
EPRA/NA. AU 952.2 -0.36 -0.04% 19:14
EPRA/NA. JP 3246.89 4.89 0.15% 15:44
TSE REIT 1692.81 9.26 0.55% 15:00
HK Property 14764.52 -57.95 -0.39% 09/03
EPRA ex UK 2377.38 -32.32 -1.34% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 427.92 0.28 0.07% 09/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.80 -4.23 -1.53% 09/03
Rogers Comm 3700.99 3.31 0.09% 19:55
Rogers Metals 3146.78 8.55 0.27% 19:55
Rogers Energy 419.26 -0.07 -0.02% 19:55
Rogers Agri. 1301.83 0.8 0.06% 19:18
S&P GSCI 282.68 -6.44 -2.23% 15:44
S&P GSCI ENGY 253.06 -4.12 -1.60% 09/03
GSCI Prec Metal 265.17 -1.07 -0.40% 09/03
GSCI Ind Metal 203.37 -4.69 -2.25% 09/03
GSCI Energy 136.05 -5.41 -3.82% 15:44
S&P GSCI Agri 39.20 0.43 1.11% 09/03
GSCI livestock 144.66 0.63 0.44% 15:44
AMEX Energy 953.79 3.56 0.37% 08/30
NYSE Energy 13721.96 -370.68 -2.63% 09/03
AMEX Oil 1945.23 -64.17 -3.19% 09/03
Oil Services 77.85 -3.99 -4.88% 15:59
Basic Material 361.74 -7.51 -2.03% 09/03
US Mining 113.06 -2.7 -2.33% 17:38
US Water 2919.2 7.8 0.27% 17:38
WH Clean Energy 38.36 -2.00 -4.95% 09/03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 596.84 -6.96 -1.15% 09/03
FTSE ET50 420.95 -9.09 -2.11% 21:30
Util Avg 1030.06 9.20 0.90% 09/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2493.4 0.00 0.00% 18:33
Silver 28.11 0.00 0.00% 18:33
Platinum 913 0.00 0.00% 18:33
Palladium 970 0.00 0.00% 18:32
Rhodium 4900 0.00 0.00% 09/03
Copper 4.0285 0.0355 0.89% 09/03
Nickel 7.4802 -0.1247 -1.64% 09/03
Aluminum 1.0977 -0.0036 -0.33% 09/03
Zinc 1.2923 0.0054 0.42% 09/03
Lead 0.9380 0.0018 0.19% 09/03
Tin 31384 -962.0000 -2.97% 09/02
Iron Ore 98.70 0.0700 0.07% 08/30
Lithium 75000 0.0000 0.00% 09/02
Titanium 44.00 0.0000 0.00% 09/03
Steel 3045.00 -43.0000 -1.39% 09/03
HRC Steel 699.00 -5.9591 -0.85% 09/03
Gold Futures 2524.3 -0.5 -0.02% 18:19
Silver Futures 28.398 -0.002 -0.01% 18:19
Copper Futures 4.0905 0.001 0.02% 18:19
Copper Contract 8995.00 0.00 0.00% 09/03
Aluminum Futr 2420 -8 -0.33% 13:43
Lead 16491.00 0.00 0.00% 09/03
Zinc 2849.00 12.00 0.42% 09/03
Nickel Futr 16491.00 0.00 0.00% 09/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1045 0.0001 0.01% 17:54
GBP-USD 1.3115 0.0002 0.02% 17:54
USD-CHF 0.8504 0 0.00% 17:53
USD-SEK 10.3176 0.0154 0.15% 17:54
USD-RUB 87.8817 0.7779 0.89% 17:53
USD-UAH 41.6075 0.1664 0.40% 17:54
USD-TRY 34.0339 0.029 0.09% 17:52
USD-ZAR 17.9925 0.0015 0.01% 17:53
AUD-USD 0.6713 0.0003 0.04% 17:54
NZD-USD 0.6187 0.0003 0.06% 17:53
USD-JPY 145.46 -0.03 -0.02% 17:53
USD-CNY 7.1218 0.0004 0.01% 17:00
USD-HKD 7.7985 0.0004 0.01% 17:54
USD-TWD 32.122 -0.003 -0.01% 17:54
USD-KRW 1339.47 -0.6 -0.04% 17:53
USD-THB 34.378 0.069 0.20% 17:54
USD-SGD 1.3074 0.0001 0.00% 17:52
USD-PHP 56.639 0.007 0.01% 17:54
USD-MYR 4.3700 0.0125 0.29% 17:54
USD-IDR 15552.0 7.5 0.05% 17:52
USD-INR 83.982 0.029 0.03% 17:54
USD-CAD 1.3552 -0.0001 0.00% 17:53
USD-BRL 5.6499 0.004 0.07% 17:29
USD-MXN 19.8045 0.0162 0.08% 17:52
  MSCI Index  2024/09/03
MSCI Value Daily MTD YTD
World 3595.440 -1.75% -1.80% 13.45%
AC World 819.469 -1.63% -1.70% 12.72%
Zhong Hua 307.247 -0.20% -1.49% -1.01%
Far East 4123.714 1.25% 0.53% 10.93%
Pacific 3222.080 0.69% 0.23% 9.59%
Asia Pacific 185.792 0.09% -0.36% 9.69%
Europe 2191.034 -1.20% -1.24% 8.45%
BRIC 275.797 -0.11% -0.79% 6.05%
EM 1090.173 -0.56% -0.89% 6.49%
EM Lat Am 2212.308 -1.00% -1.18% -16.92%
EM EMEA 208.067 -0.82% -0.52% 3.63%
USA 5256.689 -2.17% -2.17% 15.48%
AUSTRALIA 974.901 -1.24% -0.81% 5.15%
China 55.799 -0.09% -1.43% 0.60%
India 1124.054 -0.05% -0.04% 21.96%
Brazil 1492.692 -0.39% -0.77% -17.07%
Taiwan 797.951 -0.87% -0.96% 24.92%
Korea 488.847 -1.44% -1.22% -4.35%
Philippines 451.713 -1.07% -1.20% 6.10%
Thailand 337.656 0.47% -0.93% -2.34%
Malaysia 299.613 -0.42% -1.30% 19.84%
Indonesia 792.443 -0.88% -0.97% -2.11%
Vietnam 438.591 -0.01% 0.01% -0.13%
Frontier Markets 537.836 -0.38% -0.33% 6.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels