World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12553.35 18.84 0.15% 17:59
Australia 8157.00 -165.70 -1.99% 17:04
Nikkei 225 37044.50 -1684.00 -4.35% 15:00
TOPIX 2633.49 -99.78 -3.65% 15:00
TOPIX 100 1802.88 -76.53 -4.07% 15:00
TOPIX 500 2058.24 -79.87 -3.74% 15:00
TOPIX 1000 2491.87 -95.01 -3.67% 15:00
Korea 2580.80 -83.83 -3.15% 15:32
Taiwan 21092.75 -999.46 -4.52% 13:44
Taiwan OTC 262.06 -8.80 -3.25% 13:30
Taiwan 50 17039.14 -863.34 -4.82% 09/04
Shanghai 2784.28 -18.70 -0.67% 14:59
Shanghai A 2918.02 -19.66 -0.67% 14:59
Shanghai B 233.29 0.04 0.02% 14:59
Shenzhen A 1591.29 -9.52 -0.59% 15:44
Shenzhen B 1075.91 0.6 0.06% 15:44
SHSZ 300 3252.16 -21.27 -0.65% 14:59
Shenzhen 8226.24 -41.81 -0.51% 15:44
SZ SME 5320.86 -35.29 -0.66% 15:44
Chinext 1554.64 -1.68 -0.11% 15:44
China A50 11499.26 -81.02 -0.70% 15:00
Hong Kong 17457.34 -194.15 -1.10% 15:59
HK China Ent 6133.98 -69.57 -1.12% 16:08
HK Aff Crp 3513.37 -62.98 -1.76% 09/04
Hangseng TECH 3482.84 -13.65 -0.39% 15:59
HK GEM 14.37 -0.17 -1.17% 15:59
Vietnam 1275.80 -8.07 -0.63% 14:59
India 82352.64 -202.80 -0.25% 15:31
Indonesia 7672.90 56.38 0.74% 14:59
Philippines 6882.12 -0.80 -0.01% 14:50
Malaysia 1670.24 -6.41 -0.38% 17:05
Thailand 1365.49 0.89 0.07% 16:49
Singapore 3441.38 -38.96 -1.12% 09/04
  European Market Indices
Index Quote Change Change% Local
Euro 50 4849.55 -62.97 -1.28% 16:34
London 8269.60 -28.86 -0.35% 16:35
Frankfurt 18591.85 -155.26 -0.83% 17:38
Paris 7500.97 -74.13 -0.98% 17:35
Russia 922.43 24.99 2.78% 18:40
MOEX 2603.97 79.59 3.15% 18:40
Poland 84515.90 -232.01 -0.27% 17:05
Czech 1591.32 -15.64 -0.97% 09/03
Austria 3627.23 -24.33 -0.67% 17:50
Hungary 72243.41 -738.95 -1.01% 07:00
Bulgaria 872.78 4.03 0.46% 09/03
Romania 18111.09 -0.28 -0.00% 09/03
Belgium 4164.10 15.10 0.36% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 896.98 -11.87 -1.31% 17:35
Switzerland 12164.85 -183.34 -1.48% 17:34
Ireland 9716.86 -96.69 -0.99% 09/03
Italy 35823.33 -183.71 -0.51% 17:37
Spain 1101.08 -6.61 -0.60% 17:35
Greece 1435.79 -10.30 -0.71% 17:34
Portugal 4594.18 -34.93 -0.75% 09/03
Finland 10045.13 -139.82 -1.37% 18:29
Sweden 2531.72 -34.06 -1.33% 17:30
Norway 1308.56 0.11 0.01% 17:25
Denmark 2717.95 -45.87 -1.66% 16:59
Iceland 2016.14 -16.29 -0.80% 15:30
Turkey 9984.93 -36.87 -0.37% 18:09
Israel 2047.63 -13.89 -0.67% 17:29
Egypt 30998.19 -20.29 -0.07% 13:16
S. Africa 74533.58 -273.39 -0.37% 16:59
UAE Dubai 4369.83 13.06 0.30% 09/03
Abu Dhabi 9366.71 -12.38 -0.13% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 40974.97 38.04 0.09% 16:51
NASDAQ 17082.34 -53.96 -0.31% 15:59
NASDAQ 100 18918.62 -40.12 -0.21% 15:59
NY FANG+ 10736.75 24.72 0.23% 16:49
NYSE comp. 19001.92 -15.50 -0.08% 16:06
S&P 500 5520.07 -8.86 -0.16% 16:51
Russell 1000 3011.15 -5.44 -0.18% 09/04
Russell 3000 3142.29 -5.69 -0.18% 09/04
Rus 3000 growth 2790.73 -8.43 -0.30% 09/04
Rus 3000 value 2386.82 -1.27 -0.05% 16:30
Russell 2000 2145.22 -3.99 -0.19% 09/04
Microcap Growth 2320.43 4.09 0.18% 09/04
PHLX Semicon 4770.85 11.85 0.25% 09/04
Upstream Semiconductor 317.38 -6.76 -2.09% 09/04
Gold Bugs 298.61 -2.86 -0.95% 16:00
Gold & Silver 146.57 -0.9 -0.61% 15:59
Arca Gold Miner 1030.85 -13.89 -1.33% 09/04
S&P GSCI Gold 1470.66 1.75 0.12% 09/04
S&P GSCI Gold ER 163.20 0.19 0.12% 09/04
S&P DJ Silver 272.88 2.04 0.75% 09/04
FTSE Gold 2295 -26.15 -1.13% 17:45
Gold Miners Bullish 78.57 0.00 0.00% 09/04
Canada 23040.76 -1.69 -0.01% 16:01
Brazil 136111 1758 1.31% 16:58
Mexico 51811.37 221.95 0.43% 15:26
Argentina 1796920 61667 3.55% 17:24
Chile 6388.90 1.72 0.03% 16:59
Venezuela 96313.88 706.98 0.74% 09/03
Peru 28082.01 -639.11 -2.23% 09/03
Colombia 1342.29 6.13 0.46% 15:59
Jamaica 308870 2486 0.81% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 58226.06 167.97 0.29% 18:02
US Dollar 101.28 -0.55 -0.54% 17:06
Euro Index 110.83 0.40 0.37% 09/04
GB Pound 131.50 0.35 0.27% 09/04
Japanese Yen 69.56 0.82 1.19% 09/04
Aus. Dollar 67.25 0.11 0.16% 09/04
Swiss Franc 118.15 0.54 0.46% 09/04
SCFI 2963.38 -134.25 -4.33% 08/30
Baltic Dry 1902.00 -45.00 -2.31% 09/04
Baltic Capesize 3224.00 -125.00 -3.73% 09/04
Baltic Panamax 1300.00 0.00 0.00% 09/04
Baltic Supramax 1271.00 -9.00 -0.70% 09/04
Baltic Handysize 732.00 -5.00 -0.68% 09/04
Baltic Clean Tanker 581.00 1.00 0.17% 09/04
Baltic Dirty Tanker 864.00 -4.00 -0.46% 09/04
VIX 21.32 0.60 2.90% 09/04
VXD 17.91 0.75 4.37% 16:15
VXN 23.59 4.3 22.29% 09/03
NBI BioTech 4794.1 -0.5 -0.01% 15:59
AMEX BioTech 5747.05 -15.50 -0.27% 09/04
Tran Avg 15921.3 62.1 0.39% 16:51
Airlines 50.83 0.07 0.15% 09/04
Comp. Tech 10696.84 -47.01 -0.44% 09/04
Disk Drives 377.88 0.38 0.10% 09/04
Hardware 2022.88 -18.33 -0.90% 09/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11542.61 -3.35 -0.03% 16:06
NASDAQ Banks 113.42 -0.69 -0.61% 09/04
NASDAQ Insurance 16103.47 69.58 0.43% 09/04
Broker Dealer 663.97 -2.72 -0.41% 09/04
EPRA/NA. AU 937.22 -14.98 -1.57% 19:14
EPRA/NA. JP 3172.26 -74.63 -2.30% 15:44
TSE REIT 1677.11 -15.7 -0.93% 15:00
HK Property 14645.18 -119.34 -0.81% 09/04
EPRA ex UK 2406.26 28.88 1.21% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 428.98 1.06 0.25% 09/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.26 -2.54 -0.93% 09/04
Rogers Comm 3680.62 -0.38 -0.01% 19:55
Rogers Metals 3130.97 1.84 0.06% 19:55
Rogers Energy 413.25 0.2 0.05% 19:02
Rogers Agri. 1307.75 -0.69 -0.05% 18:20
S&P GSCI 280.21 -2.47 -0.87% 15:47
S&P GSCI ENGY 251.53 -1.53 -0.60% 09/04
GSCI Prec Metal 265.63 0.46 0.17% 09/04
GSCI Ind Metal 202.38 -0.99 -0.49% 09/04
GSCI Energy 133.90 -2.15 -1.58% 15:47
S&P GSCI Agri 39.41 0.21 0.54% 09/04
GSCI livestock 143.98 -0.68 -0.47% 15:47
AMEX Energy 917.46 -13.52 -1.40% 09/04
NYSE Energy 13563.30 -158.66 -1.16% 09/04
AMEX Oil 1916.61 -28.62 -1.47% 09/04
Oil Services 76.67 -1.16 -1.49% 15:59
Basic Material 357.98 -3.76 -1.04% 09/04
US Mining 112.19 -0.87 -0.77% 17:38
US Water 2933.6 14.4 0.49% 17:38
WH Clean Energy 38.66 0.30 0.77% 09/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 591.63 -5.22 -0.87% 09/04
FTSE ET50 417.12 -3.83 -0.91% 21:30
Util Avg 1038.22 8.16 0.79% 09/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2494.8 0.00 0.00% 18:34
Silver 28.28 0.00 0.00% 18:33
Platinum 915 0.00 0.00% 18:33
Palladium 958 0.00 0.00% 18:33
Rhodium 4925 0.00 0.00% 09/04
Copper 4.0250 -0.0004 -0.01% 09/04
Nickel 7.3391 -0.1279 -1.71% 09/04
Aluminum 1.0886 -0.0034 -0.31% 09/04
Zinc 1.2728 -0.0181 -1.41% 09/04
Lead 0.9163 -0.0134 -1.44% 09/04
Tin 30745 -639.0000 -2.04% 09/03
Iron Ore 100.55 1.8500 1.87% 09/03
Lithium 75000 0.0000 0.00% 09/03
Titanium 44.00 0.0000 0.00% 09/04
Steel 3015.00 -30.0000 -0.99% 09/04
HRC Steel 688.00 -11.0000 -1.57% 09/04
Gold Futures 2525.2 -1.25 -0.05% 18:19
Silver Futures 28.565 -0.057 -0.20% 18:19
Copper Futures 4.0845 -0.0045 -0.11% 18:19
Copper Contract 8972.00 17.50 0.20% 09/04
Aluminum Futr 2400 -7.5 -0.31% 13:40
Lead 16180.00 0.00 0.00% 09/04
Zinc 2806.00 0.00 0.00% 09/04
Nickel Futr 16180.00 0.00 0.00% 09/04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1084 0.0001 0.01% 17:48
GBP-USD 1.3150 0.0006 0.05% 17:48
USD-CHF 0.8469 0.0002 0.02% 17:49
USD-SEK 10.2924 0.0062 0.06% 17:48
USD-RUB 87.5060 0 0.00% 17:49
USD-UAH 41.3819 -0.2246 -0.54% 17:49
USD-TRY 34.0765 0.0554 0.16% 17:49
USD-ZAR 17.8928 -0.0006 0.00% 17:48
AUD-USD 0.6725 0 0.00% 17:48
NZD-USD 0.6200 0.0001 0.02% 17:49
USD-JPY 143.67 -0.07 -0.05% 17:48
USD-CNY 7.1130 0.0006 0.01% 17:00
USD-HKD 7.7969 -0.0003 0.00% 17:47
USD-TWD 31.985 -0.151 -0.47% 17:47
USD-KRW 1335.72 1.38 0.10% 17:48
USD-THB 34.132 -0.383 -1.11% 17:49
USD-SGD 1.3043 0 0.00% 17:48
USD-PHP 56.650 0.006 0.01% 17:47
USD-MYR 4.3555 -0.0145 -0.33% 17:47
USD-IDR 15471.5 19.2 0.12% 17:47
USD-INR 83.980 0.004 0.00% 17:47
USD-CAD 1.3509 0.0001 0.01% 17:48
USD-BRL 5.6439 0.0035 0.06% 17:29
USD-MXN 19.9459 0.0046 0.02% 17:49
  MSCI Index  2024/09/04
MSCI Value Daily MTD YTD
World 3580.058 -0.43% -2.22% 12.96%
AC World 815.046 -0.54% -2.24% 12.11%
Zhong Hua 304.602 -0.86% -2.34% -1.87%
Far East 4014.258 -2.65% -2.14% 7.98%
Pacific 3144.701 -2.40% -2.18% 6.96%
Asia Pacific 181.736 -2.18% -2.53% 7.29%
Europe 2178.488 -0.57% -1.81% 7.82%
BRIC 274.601 -0.43% -1.22% 5.59%
EM 1073.588 -1.52% -2.39% 4.87%
EM Lat Am 2227.101 0.67% -0.52% -16.36%
EM EMEA 207.983 -0.04% -0.56% 3.59%
USA 5247.028 -0.18% -2.35% 15.27%
AUSTRALIA 959.390 -1.59% -2.39% 3.48%
China 55.310 -0.88% -2.30% -0.29%
India 1121.694 -0.21% -0.25% 21.71%
Brazil 1503.331 0.71% -0.06% -16.48%
Taiwan 758.072 -5.00% -5.91% 18.68%
Korea 471.652 -3.52% -4.70% -7.72%
Philippines 452.065 0.08% -1.12% 6.18%
Thailand 337.648 -0.00% -0.93% -2.34%
Malaysia 299.086 -0.18% -1.47% 19.63%
Indonesia 796.671 0.53% -0.44% -1.58%
Vietnam 437.776 -0.19% -0.18% -0.32%
Frontier Markets 538.181 0.06% -0.27% 6.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels