| |
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.1111 |
-0.0001 |
-0.01% |
17:54 |
GBP-USD |
1.3181 |
0.0005 |
0.04% |
17:54 |
USD-CHF |
0.8446 |
0.0003 |
0.04% |
17:55 |
USD-SEK |
10.2608 |
0.0161 |
0.16% |
17:54 |
USD-RUB |
88.2542 |
-0.002 |
0.00% |
17:54 |
USD-UAH |
41.2919 |
-0.0894 |
-0.22% |
17:55 |
USD-TRY |
33.9933 |
0.0688 |
0.20% |
17:54 |
USD-ZAR |
17.7200 |
0.0032 |
0.02% |
17:55 |
AUD-USD |
0.6740 |
-0.0001 |
-0.01% |
17:54 |
NZD-USD |
0.6225 |
0.0001 |
0.02% |
17:54 |
USD-JPY |
143.46 |
0.01 |
0.01% |
17:54 |
USD-CNY |
7.0941 |
0.001 |
0.01% |
17:00 |
USD-HKD |
7.7944 |
0.0012 |
0.02% |
17:54 |
USD-TWD |
32.052 |
-0.012 |
-0.04% |
17:53 |
USD-KRW |
1334.41 |
0.37 |
0.03% |
17:53 |
USD-THB |
33.640 |
0 |
0.00% |
17:54 |
USD-SGD |
1.3010 |
0.0006 |
0.05% |
17:54 |
USD-PHP |
56.164 |
-0.001 |
0.00% |
17:53 |
USD-MYR |
4.3400 |
-0.0155 |
-0.36% |
17:54 |
USD-IDR |
15435.8 |
8.6 |
0.06% |
17:53 |
USD-INR |
83.995 |
0.001 |
0.00% |
17:54 |
USD-CAD |
1.3505 |
0.0001 |
0.00% |
17:55 |
USD-BRL |
5.5689 |
-0.0057 |
-0.10% |
17:29 |
USD-MXN |
19.9000 |
0.029 |
0.15% |
17:54 |
| |
MSCI Index 2024/09/05 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
3567.494 |
-0.35% |
-2.56% |
12.57% |
AC World |
812.669 |
-0.29% |
-2.52% |
11.78% |
Zhong Hua |
304.876 |
0.09% |
-2.25% |
-1.78% |
Far East |
3998.113 |
-0.40% |
-2.53% |
7.55% |
Pacific |
3136.582 |
-0.26% |
-2.43% |
6.69% |
Asia Pacific |
181.766 |
0.02% |
-2.52% |
7.31% |
Europe |
2163.520 |
-0.69% |
-2.48% |
7.08% |
BRIC |
274.480 |
-0.04% |
-1.26% |
5.55% |
EM |
1076.092 |
0.23% |
-2.17% |
5.11% |
EM Lat Am |
2225.071 |
-0.09% |
-0.61% |
-16.44% |
EM EMEA |
208.325 |
0.16% |
-0.40% |
3.76% |
USA |
5232.128 |
-0.28% |
-2.62% |
14.94% |
AUSTRALIA |
961.595 |
0.23% |
-2.17% |
3.72% |
China |
55.274 |
-0.06% |
-2.36% |
-0.35% |
India |
1120.121 |
-0.14% |
-0.39% |
21.54% |
Brazil |
1509.734 |
0.43% |
0.36% |
-16.12% |
Taiwan |
764.696 |
0.87% |
-5.09% |
19.71% |
Korea |
472.370 |
0.15% |
-4.55% |
-7.58% |
Philippines |
456.214 |
0.92% |
-0.21% |
7.15% |
Thailand |
355.442 |
5.27% |
4.29% |
2.81% |
Malaysia |
299.347 |
0.09% |
-1.38% |
19.73% |
Indonesia |
800.429 |
0.47% |
0.03% |
-1.12% |
Vietnam |
438.629 |
0.19% |
0.02% |
-0.12% |
Frontier Markets |
537.432 |
-0.14% |
-0.40% |
6.01% |
|