World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12651.04 97.69 0.78% 17:44
Australia 8187.70 30.70 0.38% 17:04
Nikkei 225 36649.00 -395.50 -1.07% 14:59
TOPIX 2620.76 -12.73 -0.48% 15:00
TOPIX 100 1791.18 -11.70 -0.65% 15:00
TOPIX 500 2047.70 -10.54 -0.51% 15:00
TOPIX 1000 2479.54 -12.33 -0.49% 15:00
Korea 2575.50 -5.30 -0.21% 15:32
Taiwan 21187.71 94.96 0.45% 13:55
Taiwan OTC 261.21 -0.85 -0.32% 13:30
Taiwan 50 17150.50 111.36 0.65% 09/05
Shanghai 2788.31 4.03 0.14% 14:59
Shanghai A 2922.20 4.18 0.14% 14:59
Shanghai B 234.97 1.68 0.72% 14:59
Shenzhen A 1599.66 8.37 0.53% 15:44
Shenzhen B 1072.99 -2.92 -0.27% 15:44
SHSZ 300 3257.76 5.6 0.17% 14:59
Shenzhen 8249.66 23.42 0.28% 15:44
SZ SME 5331.44 10.58 0.20% 15:44
Chinext 1564.72 10.08 0.65% 15:44
China A50 11500.74 1.48 0.01% 15:00
Hong Kong 17444.30 -13.04 -0.07% 16:00
HK China Ent 6105.54 -28.44 -0.46% 16:08
HK Aff Crp 3513.59 0.22 0.01% 09/05
Hangseng TECH 3487.8 4.96 0.14% 15:59
HK GEM 14.36 -0.01 -0.07% 15:59
Vietnam 1268.21 -7.59 -0.59% 14:59
India 82201.16 -151.48 -0.18% 15:31
Indonesia 7681.04 8.14 0.11% 14:59
Philippines 6907.97 25.85 0.38% 14:50
Malaysia 1664.82 -5.42 -0.32% 17:05
Thailand 1404.28 38.79 2.84% 16:53
Singapore 3458.66 17.28 0.50% 09/05
  European Market Indices
Index Quote Change Change% Local
Euro 50 4815.25 -32.93 -0.68% 16:34
London 8241.71 -27.89 -0.34% 16:35
Frankfurt 18576.50 -15.35 -0.08% 17:38
Paris 7431.96 -69.01 -0.92% 17:35
Russia 921.43 -1.42 -0.15% 18:40
MOEX 2623.84 18.69 0.72% 18:40
Poland 83429.65 -1086.25 -1.29% 17:05
Czech 1592.48 1.16 0.07% 09/04
Austria 3644.68 17.45 0.48% 17:50
Hungary 72415.44 172.03 0.24% 07:00
Bulgaria 864.43 -8.35 -0.96% 09/04
Romania 18008.23 -102.86 -0.57% 09/04
Belgium 4185.00 20.90 0.50% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 891.86 -5.12 -0.57% 17:35
Switzerland 12049.48 -126.69 -1.04% 17:34
Ireland 9644.96 -71.90 -0.74% 09/04
Italy 35803.30 -20.03 -0.06% 17:37
Spain 1107.16 6.08 0.55% 17:35
Greece 1446.56 10.77 0.75% 17:34
Portugal 4627.03 32.85 0.71% 09/04
Finland 10025.93 -19.20 -0.19% 18:29
Sweden 2509.30 -22.42 -0.89% 17:30
Norway 1303.12 -5.44 -0.42% 17:25
Denmark 2674.41 -43.54 -1.60% 16:59
Iceland 2025.77 9.63 0.48% 15:30
Turkey 9936.76 -48.17 -0.48% 18:09
Israel 2071.92 24.29 1.19% 17:29
Egypt 31029.70 31.51 0.10% 13:16
S. Africa 74721.80 188.22 0.25% 16:59
UAE Dubai 4364.76 -5.07 -0.12% 09/04
Abu Dhabi 9477.34 110.63 1.18% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 40755.75 -219.22 -0.54% 16:45
NASDAQ 17126.95 42.65 0.25% 15:59
NASDAQ 100 18930.11 8.71 0.05% 15:59
NY FANG+ 10867.02 130.27 1.21% 16:49
NYSE comp. 18878.02 -123.90 -0.65% 16:10
S&P 500 5503.41 -16.66 -0.30% 16:45
Russell 1000 3001.64 -9.52 -0.32% 09/05
Russell 3000 3131.91 -10.38 -0.33% 16:30
Rus 3000 growth 2793.51 2.79 0.10% 09/05
Rus 3000 value 2368.12 -18.69 -0.78% 09/05
Russell 2000 2132.05 -13.16 -0.61% 09/05
Microcap Growth 2311.23 -9.20 -0.40% 09/05
PHLX Semicon 4742.42 -28.43 -0.60% 09/05
Upstream Semiconductor 313.52 -3.51 -1.11% 09/05
Gold Bugs 301.51 2.89 0.97% 09/05
Gold & Silver 147.84 1.27 0.87% 15:59
Arca Gold Miner 1040.16 9.02 0.88% 09/05
S&P GSCI Gold 1480.61 9.96 0.68% 09/05
S&P GSCI Gold ER 164.31 1.10 0.68% 09/05
S&P DJ Silver 278.05 5.18 1.90% 09/05
FTSE Gold 2311.84 16.84 0.73% 17:45
Gold Miners Bullish 78.57 0.00 0.00% 09/05
Canada 22988.28 -52.48 -0.23% 16:01
Brazil 136502 391 0.29% 16:58
Mexico 51661.48 -149.89 -0.29% 15:59
Argentina 1765465 -31455 -1.75% 17:24
Chile 6361.09 -27.96 -0.44% 16:59
Venezuela 96592.13 278.25 0.29% 09/04
Peru 28025.67 -56.34 -0.20% 09/04
Colombia 1340.99 -0.66 -0.05% 15:59
Jamaica 308870 -2664 -0.86% 09/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 55944.22 -132.6 -0.24% 18:29
US Dollar 101.07 -0.29 -0.29% 17:11
Euro Index 111.07 0.24 0.22% 09/05
GB Pound 131.78 0.28 0.21% 09/05
Japanese Yen 69.71 0.16 0.23% 09/05
Aus. Dollar 67.40 0.15 0.22% 09/05
Swiss Franc 118.48 0.34 0.28% 09/05
SCFI 2963.38 -134.25 -4.33% 08/30
Baltic Dry 1919.00 17.00 0.89% 09/05
Baltic Capesize 3285.00 61.00 1.89% 09/05
Baltic Panamax 1294.00 -6.00 -0.46% 09/05
Baltic Supramax 1266.00 -5.00 -0.39% 09/05
Baltic Handysize 727.00 -5.00 -0.68% 09/05
Baltic Clean Tanker 581.00 0.00 0.00% 09/05
Baltic Dirty Tanker 866.00 2.00 0.23% 09/05
VIX 19.90 -1.42 -6.66% 09/05
VXD 16.98 -0.93 -5.19% 16:15
VXN 24.2 0.61 2.59% 09/04
NBI BioTech 4758.8 -35.8 -0.75% 15:59
AMEX BioTech 5730.59 -16.47 -0.29% 09/05
Tran Avg 15617.50 -303.85 -1.91% 09/05
Airlines 51.80 0.97 1.90% 09/05
Comp. Tech 10723.77 26.94 0.25% 09/05
Disk Drives 374.47 -3.41 -0.90% 09/05
Hardware 1997.63 -25.25 -1.25% 09/05
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11469.45 -73.16 -0.63% 16:03
NASDAQ Banks 112.48 -0.94 -0.83% 09/05
NASDAQ Insurance 15966.22 -137.25 -0.85% 09/05
Broker Dealer 670.07 6.11 0.92% 09/05
EPRA/NA. AU 954.11 16.89 1.80% 19:14
EPRA/NA. JP 3158.97 -13.29 -0.42% 15:44
TSE REIT 1667.68 -9.43 -0.56% 15:00
HK Property 14948.53 303.35 2.07% 09/05
EPRA ex UK 2443.44 37.18 1.55% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 427.56 -1.42 -0.33% 09/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 271.27 1.01 0.37% 09/05
Rogers Comm 3697.3 5.19 0.14% 19:55
Rogers Metals 3145.96 2.41 0.08% 19:55
Rogers Energy 415.76 1.07 0.26% 19:54
Rogers Agri. 1310.4 0.74 0.06% 19:01
S&P GSCI 280.18 -0.03 -0.01% 15:42
S&P GSCI ENGY 251.41 -0.12 -0.05% 09/05
GSCI Prec Metal 267.70 2.07 0.78% 09/05
GSCI Ind Metal 202.58 0.20 0.10% 09/05
GSCI Energy 134.02 0.12 0.09% 15:42
S&P GSCI Agri 39.36 -0.05 -0.13% 09/05
GSCI livestock 142.37 -1.61 -1.12% 15:42
AMEX Energy 910.68 -6.78 -0.71% 09/05
NYSE Energy 13481.64 -81.66 -0.60% 09/05
AMEX Oil 1892.82 -23.79 -1.24% 09/05
Oil Services 76.13 -0.53 -0.69% 15:59
Basic Material 356.37 -1.61 -0.45% 09/05
US Mining 112.92 0.73 0.65% 17:35
US Water 2937 3.5 0.12% 17:35
WH Clean Energy 38.34 -0.32 -0.83% 09/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 592.91 1.29 0.22% 09/05
FTSE ET50 417.42 0.3 0.07% 21:30
Util Avg 1036.71 -1.51 -0.15% 09/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2515.9 0.00 0.00% 18:34
Silver 28.83 0.00 0.00% 18:34
Platinum 935 0.00 0.00% 18:33
Palladium 962 0.00 0.00% 18:30
Rhodium 5000 0.00 0.00% 09/05
Copper 4.0787 0.0592 1.47% 09/05
Nickel 7.2974 -0.0572 -0.78% 09/05
Aluminum 1.0800 -0.0070 -0.65% 09/05
Zinc 1.2397 -0.0331 -2.60% 09/05
Lead 0.9040 -0.0122 -1.34% 09/05
Tin 30499 -246.0000 -0.80% 09/04
Iron Ore 92.93 -7.6200 -7.58% 09/04
Lithium 75000 0.0000 0.00% 09/04
Titanium 44.00 0.0000 0.00% 09/05
Steel 2993.00 -22.0000 -0.73% 09/05
HRC Steel 699.00 10.0000 1.45% 09/05
Gold Futures 2545.9 -1.3 -0.05% 18:19
Silver Futures 29.15 -0.018 -0.06% 18:19
Copper Futures 4.1408 0.0006 0.01% 18:19
Copper Contract 9104.00 144.00 1.61% 09/05
Aluminum Futr 2381 -15.5 -0.65% 13:43
Lead 16088.00 0.00 0.00% 09/05
Zinc 2733.00 0.00 0.00% 09/05
Nickel Futr 16088.00 0.00 0.00% 09/05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1111 -0.0001 -0.01% 17:54
GBP-USD 1.3181 0.0005 0.04% 17:54
USD-CHF 0.8446 0.0003 0.04% 17:55
USD-SEK 10.2608 0.0161 0.16% 17:54
USD-RUB 88.2542 -0.002 0.00% 17:54
USD-UAH 41.2919 -0.0894 -0.22% 17:55
USD-TRY 33.9933 0.0688 0.20% 17:54
USD-ZAR 17.7200 0.0032 0.02% 17:55
AUD-USD 0.6740 -0.0001 -0.01% 17:54
NZD-USD 0.6225 0.0001 0.02% 17:54
USD-JPY 143.46 0.01 0.01% 17:54
USD-CNY 7.0941 0.001 0.01% 17:00
USD-HKD 7.7944 0.0012 0.02% 17:54
USD-TWD 32.052 -0.012 -0.04% 17:53
USD-KRW 1334.41 0.37 0.03% 17:53
USD-THB 33.640 0 0.00% 17:54
USD-SGD 1.3010 0.0006 0.05% 17:54
USD-PHP 56.164 -0.001 0.00% 17:53
USD-MYR 4.3400 -0.0155 -0.36% 17:54
USD-IDR 15435.8 8.6 0.06% 17:53
USD-INR 83.995 0.001 0.00% 17:54
USD-CAD 1.3505 0.0001 0.00% 17:55
USD-BRL 5.5689 -0.0057 -0.10% 17:29
USD-MXN 19.9000 0.029 0.15% 17:54
  MSCI Index  2024/09/05
MSCI Value Daily MTD YTD
World 3567.494 -0.35% -2.56% 12.57%
AC World 812.669 -0.29% -2.52% 11.78%
Zhong Hua 304.876 0.09% -2.25% -1.78%
Far East 3998.113 -0.40% -2.53% 7.55%
Pacific 3136.582 -0.26% -2.43% 6.69%
Asia Pacific 181.766 0.02% -2.52% 7.31%
Europe 2163.520 -0.69% -2.48% 7.08%
BRIC 274.480 -0.04% -1.26% 5.55%
EM 1076.092 0.23% -2.17% 5.11%
EM Lat Am 2225.071 -0.09% -0.61% -16.44%
EM EMEA 208.325 0.16% -0.40% 3.76%
USA 5232.128 -0.28% -2.62% 14.94%
AUSTRALIA 961.595 0.23% -2.17% 3.72%
China 55.274 -0.06% -2.36% -0.35%
India 1120.121 -0.14% -0.39% 21.54%
Brazil 1509.734 0.43% 0.36% -16.12%
Taiwan 764.696 0.87% -5.09% 19.71%
Korea 472.370 0.15% -4.55% -7.58%
Philippines 456.214 0.92% -0.21% 7.15%
Thailand 355.442 5.27% 4.29% 2.81%
Malaysia 299.347 0.09% -1.38% 19.73%
Indonesia 800.429 0.47% 0.03% -1.12%
Vietnam 438.629 0.19% 0.02% -0.12%
Frontier Markets 537.432 -0.14% -0.40% 6.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels