World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12619.22 -59.44 -0.47% 17:45
Australia 8214.80 27.10 0.33% 17:04
Nikkei 225 36422.50 -226.50 -0.62% 14:59
TOPIX 2597.42 -23.34 -0.89% 15:00
TOPIX 100 1770.64 -20.54 -1.15% 15:00
TOPIX 500 2029.02 -18.68 -0.91% 15:00
TOPIX 1000 2457.38 -22.16 -0.89% 15:00
Korea 2544.26 -31.24 -1.21% 15:32
Taiwan 21435.19 247.48 1.17% 13:59
Taiwan OTC 261.98 0.77 0.29% 13:30
Taiwan 50 17409.44 258.94 1.51% 09/06
Shanghai 2765.81 -22.50 -0.81% 14:59
Shanghai A 2898.62 -23.58 -0.81% 14:59
Shanghai B 232.29 -2.68 -1.14% 14:59
Shenzhen A 1574.07 -25.59 -1.60% 15:44
Shenzhen B 1066.59 -6.4 -0.60% 15:44
SHSZ 300 3231.35 -26.41 -0.81% 14:59
Shenzhen 8130.77 -118.89 -1.44% 15:44
SZ SME 5244.97 -86.47 -1.62% 15:44
Chinext 1538.07 -26.65 -1.70% 15:44
China A50 11433.08 -67.66 -0.59% 15:00
Hong Kong 17444.30 0.00 0.00% 09/05
HK China Ent 6105.54 -28.44 -0.46% 16:08
HK Aff Crp 3513.59 0.22 0.01% 09/05
Hangseng TECH 3487.8 0 0.00% 09/05
HK GEM 14.36 0 0.00% 09/05
Vietnam 1273.96 5.75 0.45% 14:59
India 81183.93 -1017.23 -1.24% 15:31
Indonesia 7721.85 40.81 0.53% 14:59
Philippines 6936.09 28.12 0.41% 14:50
Malaysia 1653.12 -11.70 -0.70% 17:05
Thailand 1427.64 23.36 1.66% 16:53
Singapore 3454.47 -4.19 -0.12% 09/06
  European Market Indices
Index Quote Change Change% Local
Euro 50 4739.75 -75.40 -1.57% 16:34
London 8181.47 -60.24 -0.73% 16:35
Frankfurt 18301.90 -274.60 -1.48% 17:38
Paris 7352.30 -79.66 -1.07% 17:35
Russia 920.67 0.02 0.00% 18:40
MOEX 2625.11 3.49 0.13% 18:40
Poland 81744.47 -1685.18 -2.02% 17:05
Czech 1594.45 1.97 0.12% 09/05
Austria 3581.41 -63.27 -1.74% 17:50
Hungary 72297.19 -118.25 -0.16% 07:00
Bulgaria 864.43 -8.35 -0.96% 09/04
Romania 18008.23 -102.86 -0.57% 09/04
Belgium 4172.50 -12.50 -0.30% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 879.29 -12.57 -1.41% 17:35
Switzerland 11913.69 -117.65 -0.98% 17:35
Ireland 9644.96 -71.90 -0.74% 09/04
Italy 35381.74 -421.56 -1.18% 17:37
Spain 1096.38 -10.78 -0.97% 17:35
Greece 1443.13 -3.43 -0.24% 17:34
Portugal 4627.03 32.85 0.71% 09/04
Finland 9887.66 -138.27 -1.38% 18:29
Sweden 2480.99 -28.31 -1.13% 17:30
Norway 1295.61 -7.51 -0.58% 17:25
Denmark 2669.00 -5.51 -0.21% 16:59
Iceland 2026.75 0.98 0.05% 15:30
Turkey 9771.16 -165.60 -1.67% 18:09
Israel 2071.92 24.29 1.19% 09/05
Egypt 31029.70 31.51 0.10% 09/05
S. Africa 73874.19 -847.61 -1.13% 16:59
UAE Dubai 4364.76 -5.07 -0.12% 09/04
Abu Dhabi 9448.05 -29.29 -0.31% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 40345.41 -410.34 -1.01% 16:51
NASDAQ 16694.06 -433.61 -2.53% 15:59
NASDAQ 100 18423.66 -506.67 -2.68% 15:59
NY FANG+ 10411.06 -455.96 -4.20% 16:49
NYSE comp. 18663.14 -214.88 -1.14% 16:08
S&P 500 5408.42 -94.99 -1.73% 16:51
Russell 1000 2950.08 -51.55 -1.72% 09/06
Russell 3000 3077.84 -54.07 -1.73% 09/06
Rus 3000 growth 2728.72 -64.79 -2.32% 09/06
Rus 3000 value 2342.16 -25.96 -1.10% 09/06
Russell 2000 2091.41 -40.65 -1.91% 09/06
Microcap Growth 2264.68 -46.55 -2.01% 09/06
PHLX Semicon 4528.21 -214.20 -4.52% 09/06
Upstream Semiconductor 306.69 -6.32 -2.02% 09/06
Gold Bugs 293.46 -8.05 -2.67% 16:10
Gold & Silver 143.77 -4.06 -2.75% 15:59
Arca Gold Miner 1017.14 -22.66 -2.18% 09/06
S&P GSCI Gold 1469.84 -10.77 -0.73% 09/06
S&P GSCI Gold ER 163.11 -1.20 -0.73% 09/06
S&P DJ Silver 269.30 -8.75 -3.15% 09/06
FTSE Gold 2264.14 -47.71 -2.06% 17:45
Gold Miners Bullish 78.57 0.00 0.00% 09/06
Canada 22781.43 -206.85 -0.90% 16:01
Brazil 134572 -1930 -1.41% 16:58
Mexico 51083.44 -578.04 -1.12% 15:59
Argentina 1721668 -43797 -2.48% 17:24
Chile 6242.96 -118.63 -1.86% 16:59
Venezuela 96592.13 278.25 0.29% 09/04
Peru 28025.67 -56.34 -0.20% 09/04
Colombia 1329.63 1.16 0.09% 15:59
Jamaica 304503 -7031 -2.26% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 52843.53 -3233.29 -5.77% 16:59
US Dollar 101.19 0.08 0.08% 16:59
Euro Index 110.86 -0.22 -0.19% 09/06
GB Pound 131.31 -0.47 -0.36% 09/06
Japanese Yen 70.27 0.56 0.80% 09/06
Aus. Dollar 66.70 -0.70 -1.04% 09/06
Swiss Franc 118.70 0.22 0.18% 09/06
SCFI 2726.58 -236.80 -7.99% 09/06
Baltic Dry 1941.00 22.00 1.15% 09/06
Baltic Capesize 3356.00 71.00 2.16% 09/06
Baltic Panamax 1294.00 0.00 0.00% 09/06
Baltic Supramax 1260.00 -6.00 -0.47% 09/06
Baltic Handysize 724.00 -3.00 -0.41% 09/06
Baltic Clean Tanker 585.00 4.00 0.69% 09/06
Baltic Dirty Tanker 870.00 4.00 0.46% 09/06
VIX 22.38 2.48 12.46% 09/06
VXD 18.79 1.81 10.66% 16:15
VXN 24.2 0.61 2.59% 09/04
NBI BioTech 4694.8 -62.6 -1.32% 15:59
AMEX BioTech 5661.81 -68.78 -1.20% 09/06
Tran Avg 15427.1 -190.4 -1.22% 16:51
Airlines 51.54 -0.26 -0.50% 09/06
Comp. Tech 10443.39 -280.38 -2.61% 09/06
Disk Drives 358.39 -16.07 -4.29% 09/06
Hardware 1953.21 -44.42 -2.22% 09/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11300.69 -168.75 -1.47% 16:01
NASDAQ Banks 109.59 -2.89 -2.57% 09/06
NASDAQ Insurance 15808.27 -157.95 -0.99% 09/06
Broker Dealer 656.28 -13.80 -2.06% 09/06
EPRA/NA. AU 957.25 3.14 0.33% 19:14
EPRA/NA. JP 3153.5 -5.47 -0.17% 15:44
TSE REIT 1682.28 14.6 0.88% 15:00
HK Property 14948.53 303.35 2.07% 09/05
EPRA ex UK 2459.34 15.9 0.65% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 427.44 -0.12 -0.03% 09/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 266.86 -4.41 -1.63% 09/06
Rogers Comm 3634.93 0 0.00% 17:00
Rogers Metals 3099.23 0 0.00% 17:00
Rogers Energy 407.59 0 0.00% 17:00
Rogers Agri. 1290.39 0 0.00% 17:00
S&P GSCI 275.28 -4.90 -1.75% 16:15
S&P GSCI ENGY 247.31 -4.10 -1.63% 09/06
GSCI Prec Metal 265.20 -2.50 -0.93% 09/06
GSCI Ind Metal 199.92 -2.65 -1.31% 09/06
GSCI Energy 131.27 -2.75 -2.05% 16:15
S&P GSCI Agri 38.72 -0.64 -1.63% 09/06
GSCI livestock 140.47 -1.90 -1.33% 16:15
AMEX Energy 899.25 -11.43 -1.18% 09/06
NYSE Energy 13297.40 -184.24 -1.37% 09/06
AMEX Oil 1865.26 -27.56 -1.46% 09/06
Oil Services 74.33 -1.79 -2.35% 15:59
Basic Material 352.59 -3.78 -1.06% 09/06
US Mining 109.94 -2.98 -2.64% 17:32
US Water 2921.3 -15.8 -0.54% 17:32
WH Clean Energy 37.03 -1.31 -3.41% 09/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 584.12 -8.79 -1.48% 09/06
FTSE ET50 410.56 -6.86 -1.64% 21:30
Util Avg 1028.84 -7.87 -0.76% 09/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2498.2 0.00 0.00% 17:00
Silver 28.04 0.00 0.00% 17:00
Platinum 931 0.00 0.00% 17:00
Palladium 933 0.00 0.00% 17:00
Rhodium 5050 50.00 1.10% 09/06
Copper 4.0055 -0.0720 -1.77% 09/06
Nickel 7.2153 -0.0823 -1.13% 09/06
Aluminum 1.0619 -0.0181 -1.68% 09/06
Zinc 1.2270 -0.0127 -1.02% 09/06
Lead 0.8945 -0.0095 -1.05% 09/06
Tin 30499 -246.0000 -0.80% 09/04
Iron Ore 91.30 -1.6300 -1.75% 09/05
Lithium 75000 0.0000 0.00% 09/04
Titanium 44.00 0.0000 0.00% 09/06
Steel 2954.00 -39.0000 -1.30% 09/06
HRC Steel 695.00 -4.0000 -0.57% 09/06
Gold Futures 2526.8 -16.3 -0.64% 16:44
Silver Futures 28.265 -0.834 -2.87% 16:44
Copper Futures 4.065 -0.0725 -1.75% 16:44
Copper Contract 8964.00 0.00 0.00% 09/06
Aluminum Futr 2341 -40 -1.68% 13:40
Lead 15906.50 0.00 0.00% 09/06
Zinc 2705.00 0.00 0.00% 09/06
Nickel Futr 15906.50 0.00 0.00% 09/06
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1086 -0.0024 -0.22% 16:59
GBP-USD 1.3129 -0.0049 -0.37% 16:59
USD-CHF 0.8431 -0.001 -0.12% 16:59
USD-SEK 10.3109 0.0577 0.56% 16:59
USD-RUB 90.3570 2.1008 2.38% 16:59
USD-UAH 41.2620 -0.0299 -0.07% 16:59
USD-TRY 34.0240 0.0657 0.19% 16:59
USD-ZAR 17.8667 0.1553 0.88% 16:59
AUD-USD 0.6671 -0.0069 -1.03% 16:59
NZD-USD 0.6175 -0.0047 -0.76% 16:59
USD-JPY 142.31 -1.15 -0.80% 16:59
USD-CNY 7.0900 -0.0033 -0.05% 11:53
USD-HKD 7.7956 0.0024 0.03% 16:59
USD-TWD 32.061 -0.008 -0.03% 16:59
USD-KRW 1340.24 5.71 0.43% 16:20
USD-THB 33.750 0.11 0.33% 16:59
USD-SGD 1.3034 0.0029 0.23% 16:59
USD-PHP 56.552 0.201 0.36% 16:59
USD-MYR 4.3330 -0.007 -0.16% 16:59
USD-IDR 15512.3 59.5 0.39% 16:59
USD-INR 84.013 -0.006 -0.01% 16:59
USD-CAD 1.3578 0.0072 0.53% 16:59
USD-BRL 5.6012 0.0266 0.48% 16:59
USD-MXN 19.9950 0.12 0.60% 16:59
  MSCI Index  2024/09/06
MSCI Value Daily MTD YTD
World 3518.583 -1.37% -3.90% 11.03%
AC World 802.570 -1.24% -3.73% 10.40%
Zhong Hua 304.582 -0.10% -2.35% -1.87%
Far East 4001.514 0.09% -2.45% 7.64%
Pacific 3140.995 0.14% -2.29% 6.84%
Asia Pacific 181.996 0.13% -2.39% 7.44%
Europe 2148.665 -0.69% -3.15% 6.35%
BRIC 272.609 -0.68% -1.94% 4.83%
EM 1074.890 -0.11% -2.28% 5.00%
EM Lat Am 2191.898 -1.49% -2.10% -17.68%
EM EMEA 206.998 -0.64% -1.03% 3.10%
USA 5141.594 -1.73% -4.31% 12.95%
AUSTRALIA 964.870 0.34% -1.83% 4.07%
China 55.211 -0.11% -2.47% -0.46%
India 1107.386 -1.14% -1.52% 20.16%
Brazil 1487.773 -1.45% -1.10% -17.34%
Taiwan 779.923 1.99% -3.20% 22.10%
Korea 470.180 -0.46% -4.99% -8.00%
Philippines 460.242 0.88% 0.67% 8.10%
Thailand 363.788 2.35% 6.74% 5.22%
Malaysia 297.758 -0.53% -1.91% 19.10%
Indonesia 807.571 0.89% 0.92% -0.24%
Vietnam 443.118 1.02% 1.04% 0.90%
Frontier Markets 537.609 0.03% -0.37% 6.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels