World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12621.62 6.11 0.05% 17:59
Australia 8191.90 -22.90 -0.28% 17:04
Nikkei 225 36159.50 -263.00 -0.72% 14:59
TOPIX 2579.73 -17.69 -0.68% 15:00
TOPIX 100 1756.11 -14.53 -0.82% 15:00
TOPIX 500 2015.01 -14.01 -0.69% 15:00
TOPIX 1000 2440.47 -16.91 -0.69% 15:00
Korea 2535.93 -8.35 -0.33% 15:32
Taiwan 21144.44 -290.75 -1.36% 13:59
Taiwan OTC 260.59 -1.21 -0.46% 13:30
Taiwan 50 17094.39 -315.05 -1.81% 09/09
Shanghai 2736.49 -29.32 -1.06% 14:59
Shanghai A 2867.91 -30.71 -1.06% 14:59
Shanghai B 229.26 -3.03 -1.30% 14:59
Shenzhen A 1564.73 -9.34 -0.59% 15:44
Shenzhen B 1050.86 -15.73 -1.47% 15:44
SHSZ 300 3192.95 -38.4 -1.19% 14:59
Shenzhen 8063.27 -67.50 -0.83% 15:44
SZ SME 5198.48 -46.49 -0.89% 15:44
Chinext 1539.04 0.97 0.06% 15:44
China A50 11293.96 -139.12 -1.22% 15:00
Hong Kong 17196.96 -247.34 -1.42% 15:59
HK China Ent 6002.91 -102.63 -1.68% 16:08
HK Aff Crp 3425.10 -88.49 -2.52% 09/09
Hangseng TECH 3436.75 -51.05 -1.46% 15:59
HK GEM 14.28 -0.08 -0.56% 15:59
Vietnam 1267.73 -6.23 -0.49% 14:59
India 81559.54 375.61 0.46% 15:31
Indonesia 7702.74 -19.11 -0.25% 14:59
Philippines 6984.25 48.16 0.69% 14:50
Malaysia 1651.49 -1.63 -0.10% 17:05
Thailand 1431.13 3.49 0.24% 16:53
Singapore 3496.53 42.06 1.22% 09/09
  European Market Indices
Index Quote Change Change% Local
Euro 50 4779.25 41.19 0.87% 16:35
London 8270.84 89.37 1.09% 16:35
Frankfurt 18443.56 141.66 0.77% 17:38
Paris 7425.26 72.96 0.99% 17:35
Russia 941.97 21.91 2.38% 18:40
MOEX 2702.67 79.30 3.02% 18:40
Poland 81968.31 223.84 0.27% 17:05
Czech 1591.90 -2.55 -0.16% 09/06
Austria 3614.88 33.47 0.93% 17:50
Hungary 72075.48 -221.71 -0.31% 07:00
Bulgaria 868.90 4.47 0.52% 09/05
Romania 17388.74 -339.28 -1.91% 09/06
Belgium 4234.80 62.30 1.49% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 888.31 9.02 1.03% 17:35
Switzerland 11963.12 54.88 0.46% 17:34
Ireland 9571.96 -102.09 -1.06% 09/06
Italy 35693.27 311.53 0.88% 17:37
Spain 1106.41 10.03 0.91% 17:35
Greece 1434.17 -8.96 -0.62% 17:34
Portugal 4643.18 -1.60 -0.03% 09/06
Finland 9928.47 40.81 0.41% 18:29
Sweden 2511.44 30.45 1.23% 17:30
Norway 1299.34 3.73 0.29% 17:25
Denmark 2676.31 12.89 0.48% 16:59
Iceland 2013.66 -13.09 -0.65% 15:30
Turkey 9699.56 -71.60 -0.73% 18:09
Israel 2035.21 -4.48 -0.22% 17:24
Egypt 30374.96 101.23 0.33% 13:16
S. Africa 73924.07 49.88 0.07% 16:59
UAE Dubai 4372.87 1.83 0.04% 09/06
Abu Dhabi 9355.30 -92.75 -0.98% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 40829.59 484.18 1.20% 16:53
NASDAQ 16886.15 195.32 1.17% 15:59
NASDAQ 100 18664.47 243.15 1.32% 15:59
NY FANG+ 10558.97 147.91 1.42% 16:49
NYSE comp. 18859.70 196.55 1.05% 09/09
S&P 500 5471.05 62.63 1.16% 16:53
Russell 1000 2983.30 33.22 1.13% 09/09
Russell 3000 3111.30 33.46 1.09% 09/09
Rus 3000 growth 2761.69 32.97 1.21% 09/09
Rus 3000 value 2364.64 22.48 0.96% 09/09
Russell 2000 2097.78 6.37 0.30% 09/09
Microcap Growth 2300.24 35.56 1.57% 09/09
PHLX Semicon 4625.78 97.56 2.15% 09/09
Upstream Semiconductor 306.30 -0.38 -0.13% 09/09
Gold Bugs 296.79 3.33 1.14% 09/09
Gold & Silver 145.39 1.63 1.13% 15:59
Arca Gold Miner 1023.15 6.00 0.59% 09/09
S&P GSCI Gold 1474.56 4.72 0.32% 09/09
S&P GSCI Gold ER 163.63 0.52 0.32% 09/09
S&P DJ Silver 273.77 4.47 1.66% 09/09
FTSE Gold 2272.44 8.3 0.37% 17:45
Gold Miners Bullish 78.57 0.00 0.00% 09/09
Canada 23027.15 245.72 1.08% 16:01
Brazil 134737 165 0.12% 16:58
Mexico 51136.05 52.61 0.10% 15:59
Argentina 1738556 16888 0.98% 17:24
Chile 6232.58 -12.84 -0.21% 15:59
Venezuela 95947.52 36.91 0.04% 09/06
Peru 28282.70 217.66 0.78% 00:00
Colombia 1321.67 0.00 0.00% 15:59
Jamaica 308078 -3456 -1.11% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 57543.94 508.86 0.89% 17:40
US Dollar 101.63 0.45 0.45% 17:09
Euro Index 110.38 -0.47 -0.42% 09/09
GB Pound 130.70 -0.59 -0.45% 09/09
Japanese Yen 69.84 -0.42 -0.60% 09/09
Aus. Dollar 66.62 -0.07 -0.10% 09/09
Swiss Franc 117.73 -0.84 -0.71% 09/09
SCFI 2726.58 -236.80 -7.99% 09/06
Baltic Dry 1958.00 17.00 0.88% 09/09
Baltic Capesize 3404.00 48.00 1.43% 09/09
Baltic Panamax 1302.00 8.00 0.62% 09/09
Baltic Supramax 1259.00 -1.00 -0.08% 09/09
Baltic Handysize 719.00 -5.00 -0.69% 09/09
Baltic Clean Tanker 591.00 6.00 1.03% 09/09
Baltic Dirty Tanker 880.00 10.00 1.15% 09/09
VIX 19.45 -2.93 -13.09% 09/09
VXD 16.12 -2.67 -14.21% 16:15
VXN 25.64 2.1 8.92% 09/06
NBI BioTech 4767.6 72.9 1.55% 15:59
AMEX BioTech 5717.15 55.34 0.98% 09/09
Tran Avg 15635.2 208.1 1.35% 16:53
Airlines 52.70 1.16 2.25% 09/09
Comp. Tech 10563.08 119.69 1.15% 09/09
Disk Drives 366.57 8.18 2.28% 09/09
Hardware 1984.35 31.14 1.59% 09/09
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11449.11 148.41 1.31% 16:03
NASDAQ Banks 111.57 1.99 1.81% 09/09
NASDAQ Insurance 15929.35 121.08 0.77% 09/09
Broker Dealer 662.90 6.62 1.01% 09/09
EPRA/NA. AU 966.56 9.31 0.97% 19:14
EPRA/NA. JP 3148.43 -5.07 -0.16% 15:44
TSE REIT 1681.73 -0.55 -0.03% 15:00
HK Property 14832.22 -116.31 -0.78% 09/09
EPRA ex UK 2450.37 -8.97 -0.36% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 431.22 3.78 0.88% 09/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 269.60 2.74 1.03% 09/09
Rogers Comm 3659.77 3.65 0.10% 19:54
Rogers Metals 3131.68 6.8 0.22% 19:55
Rogers Energy 409.85 0.25 0.06% 19:54
Rogers Agri. 1297.85 0.87 0.07% 18:47
S&P GSCI 277.42 2.14 0.78% 15:56
S&P GSCI ENGY 249.16 1.85 0.75% 09/09
GSCI Prec Metal 266.35 1.15 0.43% 09/09
GSCI Ind Metal 201.04 1.11 0.56% 09/09
GSCI Energy 132.38 1.11 0.85% 15:56
S&P GSCI Agri 39.07 0.35 0.90% 09/09
GSCI livestock 141.43 0.96 0.68% 15:56
AMEX Energy 904.91 5.66 0.63% 09/09
NYSE Energy 13383.15 85.75 0.64% 09/09
AMEX Oil 1870.03 4.77 0.26% 09/09
Oil Services 74.4 0.09 0.12% 15:59
Basic Material 352.61 0.06 0.02% 09/09
US Mining 110.72 0.78 0.71% 17:37
US Water 2954.4 33.1 1.13% 17:37
WH Clean Energy 37.01 -0.01 -0.04% 09/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 584.90 0.78 0.13% 09/09
FTSE ET50 410.49 -0.07 -0.02% 21:30
Util Avg 1039.91 11.07 1.08% 09/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2507 0.00 0.00% 18:34
Silver 28.41 0.00 0.02% 18:30
Platinum 952 1.00 0.11% 18:33
Palladium 972 2.00 0.22% 18:30
Rhodium 5100 0.00 0.00% 09/09
Copper 4.0829 0.0774 1.93% 09/09
Nickel 7.2461 0.0372 0.52% 09/09
Aluminum 1.0712 0.0088 0.83% 09/09
Zinc 1.2394 0.0068 0.55% 09/09
Lead 0.8868 -0.0036 -0.41% 09/09
Tin 31024 253.0000 0.82% 09/06
Iron Ore 91.61 0.3100 0.34% 09/06
Lithium 72500 -2.03% 09/06
Titanium 44.00 0.0000 0.00% 09/09
Steel 2940.00 -14.0000 -0.47% 09/09
HRC Steel 695.04 -4.9626 -0.71% 09/09
Gold Futures 2535.9 0.3 0.01% 18:15
Silver Futures 28.692 -0.006 -0.02% 18:15
Copper Futures 4.1405 0 0.00% 18:15
Copper Contract 9104.00 108.00 1.20% 09/09
Aluminum Futr 2362 20 0.85% 13:41
Lead 16025.50 132.50 0.83% 09/09
Zinc 2735.00 17.50 0.64% 09/09
Nickel Futr 16025.50 132.50 0.83% 09/09
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1037 0.0003 0.02% 17:38
GBP-USD 1.3075 0.0002 0.02% 17:38
USD-CHF 0.8498 0.0003 0.04% 17:37
USD-SEK 10.3913 0.0094 0.09% 17:38
USD-RUB 90.5463 -0.0365 -0.04% 17:38
USD-UAH 41.4286 0.0196 0.05% 17:37
USD-TRY 34.1105 0.0365 0.11% 17:38
USD-ZAR 17.8821 0.0095 0.05% 17:38
AUD-USD 0.6663 0.0001 0.02% 17:38
NZD-USD 0.6146 0.0002 0.03% 17:38
USD-JPY 143.17 -0.03 -0.02% 17:37
USD-CNY 7.1142 0.0004 0.01% 17:00
USD-HKD 7.7968 -0.0004 -0.01% 17:38
USD-TWD 32.028 -0.117 -0.36% 17:37
USD-KRW 1342.38 -0.32 -0.02% 17:34
USD-THB 33.890 -0.02 -0.06% 17:38
USD-SGD 1.3064 0.0004 0.03% 17:38
USD-PHP 56.700 0.009 0.02% 17:38
USD-MYR 4.3740 0.041 0.95% 17:37
USD-IDR 15501.3 22 0.14% 17:38
USD-INR 83.982 0.01 0.01% 17:38
USD-CAD 1.3558 0.0001 0.01% 17:38
USD-BRL 5.5870 0.0023 0.04% 17:29
USD-MXN 19.8950 0.0035 0.02% 17:38
  MSCI Index  2024/09/09
MSCI Value Daily MTD YTD
World 3546.401 0.79% -3.14% 11.90%
AC World 807.380 0.60% -3.15% 11.06%
Zhong Hua 300.452 -1.36% -3.67% -3.20%
Far East 3964.286 -0.93% -3.36% 6.64%
Pacific 3110.395 -0.97% -3.25% 5.79%
Asia Pacific 180.004 -1.09% -3.46% 6.27%
Europe 2151.098 0.11% -3.04% 6.47%
BRIC 270.879 -0.63% -2.56% 4.16%
EM 1063.439 -1.07% -3.32% 3.88%
EM Lat Am 2197.429 0.25% -1.85% -17.48%
EM EMEA 204.934 -1.00% -2.02% 2.07%
USA 5201.579 1.17% -3.19% 14.27%
AUSTRALIA 954.085 -1.12% -2.93% 2.91%
China 54.405 -1.46% -3.90% -1.92%
India 1108.975 0.14% -1.38% 20.33%
Brazil 1488.953 0.08% -1.02% -17.27%
Taiwan 762.621 -2.22% -5.35% 19.39%
Korea 462.525 -1.63% -6.54% -9.50%
Philippines 458.728 -0.33% 0.34% 7.75%
Thailand 358.625 -1.42% 5.22% 3.73%
Malaysia 294.783 -1.00% -2.89% 17.91%
Indonesia 801.638 -0.73% 0.18% -0.97%
Vietnam 439.326 -0.86% 0.18% 0.04%
Frontier Markets 535.585 -0.38% -0.75% 5.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels