World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12641.65 20.03 0.16% 17:45
Australia 8217.00 25.10 0.31% 17:04
Nikkei 225 36182.50 23.00 0.06% 14:59
TOPIX 2576.54 -3.19 -0.12% 15:00
TOPIX 100 1750.98 -5.13 -0.29% 15:00
TOPIX 500 2011.76 -3.25 -0.16% 15:00
TOPIX 1000 2437.32 -3.15 -0.13% 15:00
Korea 2523.36 -12.57 -0.50% 15:30
Taiwan 21064.08 -80.36 -0.38% 13:59
Taiwan OTC 256.32 -4.27 -1.64% 13:30
Taiwan 50 17117.14 22.75 0.13% 09/10
Shanghai 2744.19 7.70 0.28% 14:59
Shanghai A 2876.00 8.09 0.28% 14:59
Shanghai B 229.43 0.17 0.07% 14:59
Shenzhen A 1568.92 4.19 0.27% 15:44
Shenzhen B 1055.74 4.88 0.46% 15:44
SHSZ 300 3195.76 2.81 0.09% 14:59
Shenzhen 8073.83 10.56 0.13% 15:44
SZ SME 5219.49 21.01 0.40% 15:44
Chinext 1539.98 0.94 0.06% 15:44
China A50 11319.74 25.78 0.23% 15:00
Hong Kong 17234.09 37.13 0.22% 16:00
HK China Ent 6026.34 23.43 0.39% 16:09
HK Aff Crp 3390.18 -34.92 -1.02% 09/10
Hangseng TECH 3450.73 13.98 0.41% 15:59
HK GEM 14.14 -0.14 -0.98% 15:59
Vietnam 1255.23 -12.50 -0.99% 14:59
India 81921.29 361.75 0.44% 15:31
Indonesia 7761.39 58.65 0.76% 14:59
Philippines 6984.63 0.38 0.01% 14:50
Malaysia 1660.35 8.86 0.54% 17:05
Thailand 1428.03 -3.10 -0.22% 16:49
Singapore 3512.67 16.14 0.46% 09/10
  European Market Indices
Index Quote Change Change% Local
Euro 50 4745.15 -33.51 -0.70% 16:34
London 8205.98 -64.86 -0.78% 16:35
Frankfurt 18265.92 -177.64 -0.96% 17:38
Paris 7407.55 -17.71 -0.24% 17:35
Russia 924.82 -17.32 -1.84% 18:40
MOEX 2674.84 -28.33 -1.05% 18:40
Poland 81242.14 -726.17 -0.89% 17:05
Czech 1588.75 -3.15 -0.20% 09/09
Austria 3576.18 -38.70 -1.07% 17:50
Hungary 71742.77 -332.70 -0.46% 07:00
Bulgaria 865.51 -3.39 -0.39% 09/09
Romania 17477.86 89.12 0.51% 09/09
Belgium 4208.30 -26.50 -0.63% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 881.84 -6.47 -0.73% 17:35
Switzerland 11969.86 -10.78 -0.09% 17:34
Ireland 9654.89 82.93 0.87% 09/09
Italy 35312.52 -380.75 -1.07% 17:37
Spain 1099.17 -7.24 -0.65% 17:35
Greece 1426.10 -8.07 -0.56% 17:34
Portugal 4685.36 42.18 0.91% 09/09
Finland 9878.46 -50.01 -0.50% 18:29
Sweden 2495.76 -15.68 -0.62% 17:30
Norway 1288.87 -10.47 -0.81% 17:25
Denmark 2650.46 -25.81 -0.96% 16:59
Iceland 1998.00 -15.66 -0.78% 15:30
Turkey 9624.04 -75.52 -0.78% 18:09
Israel 2030.61 -8.25 -0.40% 17:29
Egypt 30104.35 -270.61 -0.89% 13:16
S. Africa 74012.68 88.61 0.12% 16:59
UAE Dubai 4359.12 -13.75 -0.31% 09/09
Abu Dhabi 9402.46 47.16 0.50% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 40736.96 -92.63 -0.23% 16:59
NASDAQ 17025.79 141.19 0.84% 15:59
NASDAQ 100 18827.52 166.74 0.89% 15:59
NY FANG+ 10721.79 162.82 1.54% 16:49
NYSE comp. 18822.22 -37.47 -0.20% 09/10
S&P 500 5495.52 24.47 0.45% 16:59
Russell 1000 2995.66 12.36 0.41% 16:30
Russell 3000 3123.56 12.26 0.39% 09/10
Rus 3000 growth 2786.91 25.22 0.91% 09/10
Rus 3000 value 2361.04 -3.61 -0.15% 09/10
Rus 2000 2097.44 -0.34 -0.02% 09/10
Microcap Growth 2314.03 13.78 0.60% 09/10
PHLX Semicon 4680.67 54.89 1.19% 09/10
Upstream Semiconductor 307.03 0.46 0.15% 09/10
Gold Bugs 301.70 4.91 1.65% 09/10
Gold & Silver 147.35 1.98 1.36% 15:59
Arca Gold Miner 1035.56 12.50 1.22% 09/10
S&P GSCI Gold 1480.61 6.06 0.41% 09/10
S&P GSCI Gold ER 164.31 0.67 0.41% 09/10
S&P DJ Silver 273.42 -0.35 -0.13% 09/10
FTSE Gold 2299.57 27.13 1.19% 17:45
Gold Miners Bullish 78.57 0.00 0.00% 09/10
Canada 23003.09 -24.06 -0.10% 16:01
Brazil 134320 -417 -0.31% 16:58
Mexico 50973.11 -162.94 -0.32% 15:59
Argentina 1715185 -23371 -1.34% 17:24
Chile 6214.95 -17.63 -0.28% 15:59
Venezuela 97140.56 1193.04 1.24% 09/09
Peru 28282.70 217.66 0.78% 09/09
Colombia 1313.66 0.00 0.00% 15:59
Jamaica 308076 -3458 -1.11% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 57529.79 -59.68 -0.10% 18:02
US Dollar 101.67 0.12 0.12% 17:11
Euro Index 110.20 -0.18 -0.17% 09/10
GB Pound 130.81 0.11 0.08% 09/10
Japanese Yen 70.20 0.36 0.51% 09/10
Aus. Dollar 66.61 -0.01 -0.02% 09/10
Swiss Franc 118.08 0.35 0.30% 09/10
SCFI 2726.58 -236.80 -7.99% 09/06
Baltic Dry 1941.00 -17.00 -0.87% 09/10
Baltic Capesize 3342.00 -62.00 -1.82% 09/10
Baltic Panamax 1317.00 15.00 1.15% 09/10
Baltic Supramax 1258.00 -1.00 -0.08% 09/10
Baltic Handysize 714.00 -5.00 -0.70% 09/10
Baltic Clean Tanker 605.00 14.00 2.37% 09/10
Baltic Dirty Tanker 885.00 5.00 0.57% 09/10
VIX 19.08 -0.37 -1.90% 09/10
VXD 16.45 0.33 2.05% 16:15
VXN 23.92 -1.72 -6.71% 09/09
NBI BioTech 4792.8 25.2 0.53% 15:59
AMEX BioTech 5734.59 17.44 0.31% 09/10
Tran Avg 15609.1 -26.0 -0.17% 16:59
Airlines 52.18 -0.52 -0.98% 09/10
Comp. Tech 10702.51 139.42 1.32% 09/10
Disk Drives 370.55 3.98 1.09% 09/10
Hardware 1955.81 -28.54 -1.44% 09/10
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11375.16 -73.95 -0.65% 16:01
NASDAQ Banks 109.52 -2.05 -1.84% 09/10
NASDAQ Insurance 15869.49 -59.86 -0.38% 09/10
Broker Dealer 656.65 -6.24 -0.94% 09/10
EPRA/NA. AU 966.11 -0.45 -0.05% 19:14
EPRA/NA. JP 3160.12 11.69 0.37% 15:44
TSE REIT 1696.76 15.03 0.89% 15:00
HK Property 14589.92 -242.30 -1.63% 09/10
EPRA ex UK 2499.06 48.69 1.99% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 437.92 6.70 1.55% 09/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 265.48 -4.12 -1.53% 09/10
Rogers Comm 3616.57 9.08 0.25% 19:55
Rogers Metals 3122.29 5.23 0.17% 19:55
Rogers Energy 399.76 2.26 0.57% 19:54
Rogers Agri. 1292.3 -0.14 -0.01% 19:24
S&P GSCI 271.79 -5.63 -2.03% 15:49
S&P GSCI ENGY 245.39 -3.77 -1.51% 09/10
GSCI Prec Metal 267.32 0.97 0.37% 09/10
GSCI Ind Metal 199.71 -1.33 -0.66% 09/10
GSCI Energy 127.89 -4.49 -3.39% 15:49
S&P GSCI Agri 38.84 -0.23 -0.59% 09/10
GSCI livestock 141.20 -0.23 -0.16% 15:49
AMEX Energy 889.62 -15.29 -1.67% 09/10
NYSE Energy 13119.41 -263.74 -1.97% 09/10
AMEX Oil 1838.27 -31.77 -1.70% 09/10
Oil Services 72.68 -1.72 -2.31% 15:59
Basic Material 351.78 -0.83 -0.24% 09/10
US Mining 111.01 0.29 0.26% 17:40
US Water 3002.3 47.9 1.62% 17:40
WH Clean Energy 37.57 0.56 1.50% 09/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 583.41 -1.49 -0.26% 09/10
FTSE ET50 413.73 3.24 0.79% 21:30
Util Avg 1043.69 3.78 0.36% 09/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2517.1 0.10 0.00% 18:33
Silver 28.48 0.01 0.04% 18:32
Platinum 950 0.00 0.00% 18:30
Palladium 996 0.00 0.00% 18:30
Rhodium 5125 0.00 0.00% 09/10
Copper 4.0445 -0.0400 -0.98% 09/10
Nickel 7.1468 -0.0669 -0.93% 09/10
Aluminum 1.0623 -0.0039 -0.36% 09/10
Zinc 1.2292 -0.0095 -0.77% 09/10
Lead 0.8881 0.0023 0.26% 09/10
Tin 30818 -206.0000 -0.66% 09/09
Iron Ore 91.76 0.1500 0.16% 09/09
Lithium 71500 0.0000 0.00% 09/10
Titanium 44.00 0.0000 0.00% 09/10
Steel 2953.00 13.0000 0.44% 09/10
HRC Steel 700.00 0.0000 0.00% 09/10
Gold Futures 2545.45 -0.3 -0.01% 18:18
Silver Futures 28.73 0.003 0.01% 18:18
Copper Futures 4.1013 -0.0037 -0.09% 18:18
Copper Contract 9025.00 0.00 0.00% 09/10
Aluminum Futr 2342 -8.5 -0.36% 13:41
Lead 15755.50 0.00 0.00% 09/10
Zinc 2710.00 0.00 0.00% 09/10
Nickel Futr 15755.50 0.00 0.00% 09/10
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1020 0.0001 0.00% 17:53
GBP-USD 1.3082 0.0001 0.01% 17:54
USD-CHF 0.8470 0.0001 0.00% 17:53
USD-SEK 10.3912 -0.0016 -0.02% 17:53
USD-RUB 91.0073 0.0012 0.00% 17:53
USD-UAH 41.4727 0.0636 0.15% 17:54
USD-TRY 34.1202 0.0387 0.11% 17:53
USD-ZAR 17.9635 0.0097 0.05% 17:53
AUD-USD 0.6655 0.0003 0.05% 17:54
NZD-USD 0.6150 0.0001 0.02% 17:53
USD-JPY 142.45 -0.01 0.00% 17:54
USD-CNY 7.1210 0.0003 0.00% 17:00
USD-HKD 7.7958 -0.0017 -0.02% 17:53
USD-TWD 32.183 -0.02 -0.06% 17:54
USD-KRW 1344.20 -0.01 0.00% 17:53
USD-THB 33.680 0.005 0.01% 17:53
USD-SGD 1.3054 0.0008 0.06% 17:54
USD-PHP 56.450 -0.076 -0.13% 17:53
USD-MYR 4.3450 -0.029 -0.66% 17:54
USD-IDR 15501.0 20.5 0.13% 17:53
USD-INR 83.978 0.009 0.01% 17:54
USD-CAD 1.3611 0.0001 0.00% 17:52
USD-BRL 5.6643 0.0056 0.10% 17:29
USD-MXN 20.1390 0.012 0.06% 17:54
  MSCI Index  2024/09/10
MSCI Value Daily MTD YTD
World 3552.028 0.16% -2.98% 12.08%
AC World 808.487 0.14% -3.02% 11.21%
Zhong Hua 300.660 0.07% -3.60% -3.14%
Far East 3954.563 -0.25% -3.59% 6.38%
Pacific 3105.783 -0.15% -3.39% 5.64%
Asia Pacific 179.895 -0.06% -3.52% 6.20%
Europe 2133.828 -0.80% -3.82% 5.61%
BRIC 271.409 0.20% -2.37% 4.36%
EM 1062.876 -0.05% -3.37% 3.82%
EM Lat Am 2175.752 -0.99% -2.82% -18.29%
EM EMEA 205.077 0.07% -1.95% 2.15%
USA 5224.858 0.45% -2.76% 14.78%
AUSTRALIA 955.884 0.19% -2.75% 3.10%
China 54.512 0.20% -3.71% -1.72%
India 1114.001 0.45% -0.93% 20.87%
Brazil 1476.818 -0.81% -1.82% -17.95%
Taiwan 760.375 -0.29% -5.63% 19.04%
Korea 458.260 -0.92% -7.40% -10.34%
Philippines 460.303 0.34% 0.68% 8.12%
Thailand 359.285 0.18% 5.42% 3.92%
Malaysia 298.169 1.15% -1.77% 19.26%
Indonesia 806.180 0.57% 0.75% -0.41%
Vietnam 434.643 -1.07% -0.89% -1.03%
Frontier Markets 533.327 -0.42% -1.16% 5.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels