World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12645.47 12.65 0.10% 17:45
Australia 8195.20 -21.80 -0.27% 17:04
Nikkei 225 35591.50 -591.00 -1.63% 14:59
TOPIX 2530.67 -45.87 -1.78% 15:00
TOPIX 100 1722.70 -28.28 -1.62% 15:00
TOPIX 500 1976.24 -35.52 -1.77% 15:00
TOPIX 1000 2394.02 -43.30 -1.78% 15:00
Korea 2513.34 -10.09 -0.40% 15:32
Taiwan 21031.00 -33.08 -0.16% 13:57
Taiwan OTC 256.32 -4.27 -1.64% 13:30
Taiwan 50 17064.91 -52.23 -0.31% 09/11
Shanghai 2721.80 -22.39 -0.82% 14:59
Shanghai A 2852.49 -23.51 -0.82% 14:59
Shanghai B 228.49 -0.94 -0.41% 14:59
Shenzhen A 1568.21 -0.71 -0.05% 15:44
Shenzhen B 1040.51 -15.23 -1.44% 15:44
SHSZ 300 3186.13 -9.63 -0.30% 14:59
Shenzhen 8105.38 31.55 0.39% 15:44
SZ SME 5251.87 32.38 0.62% 15:44
Chinext 1558.33 18.35 1.19% 15:44
China A50 11253.35 -66.39 -0.59% 15:00
Hong Kong 17108.71 -125.38 -0.73% 15:59
HK China Ent 5982.55 -43.79 -0.73% 16:08
HK Aff Crp 3330.97 -59.21 -1.75% 09/11
Hangseng TECH 3450.92 0.19 0.01% 15:59
HK GEM 14.15 0.01 0.07% 15:59
Vietnam 1253.27 -1.96 -0.16% 14:59
India 81523.16 -398.13 -0.49% 15:31
Indonesia 7760.96 -0.44 -0.01% 14:59
Philippines 6944.88 -39.75 -0.57% 14:50
Malaysia 1639.80 -20.55 -1.24% 17:05
Thailand 1415.41 -12.62 -0.88% 16:52
Singapore 3531.17 18.50 0.53% 09/11
  European Market Indices
Index Quote Change Change% Local
Euro 50 4762.65 15.45 0.33% 16:35
London 8193.94 -12.04 -0.15% 16:35
Frankfurt 18330.27 64.35 0.35% 17:38
Paris 7396.83 -10.72 -0.14% 17:35
Russia 920.20 -3.43 -0.37% 18:40
MOEX 2665.93 -5.45 -0.20% 18:40
Poland 79874.00 -1368.14 -1.68% 17:05
Czech 1581.53 -7.22 -0.45% 09/10
Austria 3552.86 -23.32 -0.65% 17:50
Hungary 71805.06 62.29 0.09% 07:00
Bulgaria 865.09 -0.42 -0.05% 09/10
Romania 17472.79 -5.07 -0.03% 09/10
Belgium 4195.75 -44.82 -1.06% 07:00
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 884.50 2.66 0.30% 17:35
Switzerland 11931.58 -33.13 -0.28% 17:34
Ireland 9607.23 -87.83 -0.91% 06:00
Italy 35258.86 -53.66 -0.15% 17:37
Spain 1104.80 5.63 0.51% 17:35
Greece 1413.54 -12.56 -0.88% 17:34
Portugal 4696.15 63.76 1.38% 06:00
Finland 9769.34 -109.12 -1.10% 18:29
Sweden 2489.96 -5.81 -0.23% 17:30
Norway 1294.13 5.26 0.41% 17:25
Denmark 2690.47 40.01 1.51% 16:59
Iceland 1978.60 -19.40 -0.97% 15:30
Turkey 9419.66 -204.38 -2.12% 18:09
Israel 2033.00 2.39 0.12% 17:29
Egypt 30485.63 381.28 1.27% 13:16
S. Africa 73223.30 -789.38 -1.07% 16:59
UAE Dubai 4387.48 28.36 0.65% 09/10
Abu Dhabi 9322.72 -79.74 -0.85% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 40861.71 124.75 0.31% 16:20
NASDAQ 17391.16 365.28 2.15% 15:59
NASDAQ 100 19231.03 401.89 2.13% 15:59
NY FANG+ 10997.18 275.39 2.57% 16:49
NYSE comp. 18866.63 44.41 0.24% 09/11
S&P 500 5554.13 58.61 1.07% 16:20
Russell 1000 3027.16 31.50 1.05% 09/11
Russell 3000 3155.30 31.75 1.02% 09/11
Rus 3000 growth 2844.82 57.91 2.08% 09/11
Rus 3000 value 2358.38 -2.66 -0.11% 09/11
Russell 2000 2103.85 6.41 0.31% 09/11
Microcap Growth 2326.05 12.02 0.52% 09/11
PHLX Semicon 4910.17 229.50 4.90% 09/11
Upstream Semiconductor 311.10 4.29 1.40% 09/11
Gold Bugs 303.98 2.28 0.76% 09/11
Gold & Silver 148.72 1.4 0.95% 15:59
Arca Gold Miner 1041.44 5.92 0.57% 09/11
S&P GSCI Gold 1480.20 -0.41 -0.03% 09/11
S&P GSCI Gold ER 164.26 -0.05 -0.03% 09/11
S&P DJ Silver 276.42 3.00 1.10% 09/11
FTSE Gold 2303.12 3.55 0.15% 17:45
Gold Miners Bullish 78.57 0.00 0.00% 09/11
Canada 23211.17 208.08 0.90% 16:01
Brazil 134677 357 0.27% 16:58
Mexico 51195.76 222.65 0.44% 15:59
Argentina 1764128 48944 2.85% 17:24
Chile 6301.88 86.93 1.40% 15:59
Venezuela 98913.06 1772.50 1.82% 09/10
Peru 28007.11 -275.59 -0.97% 09/10
Colombia 1309.92 0.00 0.00% 15:59
Jamaica 309304 4801 1.58% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 57341.03 -154.42 -0.27% 18:43
US Dollar 101.72 0.09 0.09% 17:10
Euro Index 110.12 -0.08 -0.07% 09/11
GB Pound 130.44 -0.37 -0.28% 09/11
Japanese Yen 70.24 0.04 0.06% 09/11
Aus. Dollar 66.75 0.14 0.21% 09/11
Swiss Franc 117.37 -0.68 -0.58% 09/11
SCFI 2726.58 -236.80 -7.99% 09/06
Baltic Dry 1963.00 22.00 1.13% 09/11
Baltic Capesize 3375.00 33.00 0.99% 09/11
Baltic Panamax 1356.00 39.00 2.96% 09/11
Baltic Supramax 1259.00 1.00 0.08% 09/11
Baltic Handysize 710.00 -4.00 -0.56% 09/11
Baltic Clean Tanker 617.00 12.00 1.98% 09/11
Baltic Dirty Tanker 885.00 0.00 0.00% 09/11
VIX 17.69 -1.39 -7.29% 09/11
VXD 15.17 -1.28 -7.78% 16:15
VXN 23.62 -0.3 -1.25% 09/10
NBI BioTech 4801.5 9.7 0.20% 15:59
AMEX BioTech 5794.03 59.44 1.04% 09/11
Tran Avg 15550.3 -58.8 -0.38% 17:00
Airlines 52.57 0.39 0.74% 09/11
Comp. Tech 11037.94 335.44 3.13% 09/11
Disk Drives 381.65 11.10 2.99% 09/11
Hardware 1983.33 27.52 1.41% 09/11
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11363.86 -11.30 -0.10% 16:10
NASDAQ Banks 109.10 -0.42 -0.38% 09/11
NASDAQ Insurance 15675.20 -194.29 -1.22% 09/11
Broker Dealer 657.41 0.75 0.11% 09/11
EPRA/NA. AU 969.05 2.94 0.30% 19:14
EPRA/NA. JP 3098.03 -62.09 -1.96% 15:44
TSE REIT 1680.28 -16.48 -0.97% 15:00
HK Property 14540.58 -49.34 -0.34% 09/11
EPRA ex UK 2477.23 -21.83 -0.87% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 437.03 -0.89 -0.20% 09/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 269.36 3.88 1.46% 09/11
Rogers Comm 3657.63 4.23 0.12% 19:54
Rogers Metals 3161.46 9.15 0.29% 19:54
Rogers Energy 405.24 0.42 0.10% 19:54
Rogers Agri. 1302.7 0.11 0.01% 19:28
S&P GSCI 275.44 3.65 1.34% 15:43
S&P GSCI ENGY 248.30 2.91 1.19% 09/11
GSCI Prec Metal 267.50 0.18 0.07% 09/11
GSCI Ind Metal 202.25 2.54 1.27% 09/11
GSCI Energy 130.15 2.26 1.77% 15:43
S&P GSCI Agri 39.19 0.35 0.91% 09/11
GSCI livestock 142.28 1.08 0.76% 15:43
AMEX Energy 881.57 -8.05 -0.90% 17:00
NYSE Energy 13082.23 -37.18 -0.28% 09/11
AMEX Oil 1819.28 -18.99 -1.03% 09/11
Oil Services 72.87 0.2 0.28% 15:59
Basic Material 352.83 1.05 0.30% 09/11
US Mining 110.14 -0.87 -0.78% 17:44
US Water 2971 -31.3 -1.04% 17:44
WH Clean Energy 39.54 1.96 5.23% 09/11
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 584.30 0.89 0.15% 09/11
FTSE ET50 418.39 4.66 1.13% 21:30
Util Avg 1041.31 -2.38 -0.23% 09/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2513 1.50 0.06% 18:32
Silver 28.78 0.03 0.09% 18:32
Platinum 964 1.00 0.10% 18:31
Palladium 1045 3.00 0.30% 18:32
Rhodium 5125 0.00 0.00% 09/11
Copper 4.1094 0.0689 1.71% 09/11
Nickel 7.3105 0.1703 2.39% 09/11
Aluminum 1.0782 0.0184 1.73% 09/11
Zinc 1.2682 0.0381 3.10% 09/11
Lead 0.9036 0.0168 1.89% 09/11
Tin 30550 -268.0000 -0.87% 09/10
Iron Ore 91.28 -0.4800 -0.52% 09/10
Lithium 71500 0.0000 0.00% 09/10
Titanium 44.00 0.0000 0.00% 09/11
Steel 3010.00 57.0000 1.93% 09/11
HRC Steel 700.00 0.0000 0.00% 09/11
Gold Futures 2541.45 1.15 0.05% 18:19
Silver Futures 29.047 0.042 0.14% 18:19
Copper Futures 4.168 0 0.00% 18:19
Copper Contract 9141.00 115.00 1.27% 09/11
Aluminum Futr 2377 40.5 1.73% 13:40
Lead 16116.50 375.50 2.39% 09/11
Zinc 2796.00 84.00 3.10% 09/11
Nickel Futr 16116.50 375.50 2.39% 09/11
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1015 0.0002 0.02% 17:46
GBP-USD 1.3044 0 0.00% 17:48
USD-CHF 0.8523 -0.0001 -0.01% 17:44
USD-SEK 10.3907 0.0123 0.12% 17:00
USD-RUB 91.5775 -0.0088 -0.01% 17:49
USD-UAH 41.5408 0.0685 0.17% 17:49
USD-TRY 34.0330 0.037 0.11% 17:43
USD-ZAR 17.9119 -0.0008 0.00% 17:49
AUD-USD 0.6674 0 0.00% 17:49
NZD-USD 0.6137 -0.0001 -0.02% 17:46
USD-JPY 142.31 -0.08 -0.06% 17:49
USD-CNY 7.1199 0.0003 0.00% 17:00
USD-HKD 7.7985 -0.0004 -0.01% 17:50
USD-TWD 32.145 -0.016 -0.05% 17:49
USD-KRW 1340.30 -3.65 -0.27% 17:00
USD-THB 33.720 0.027 0.08% 17:49
USD-SGD 1.3040 -0.0003 -0.03% 17:00
USD-PHP 56.550 0.215 0.38% 17:49
USD-MYR 4.3325 -0.0125 -0.29% 17:49
USD-IDR 15435.0 3 0.02% 17:49
USD-INR 84.109 0.102 0.12% 17:49
USD-CAD 1.3575 -0.0001 -0.01% 17:38
USD-BRL 5.6693 0.0073 0.13% 17:29
USD-MXN 19.8369 0.0081 0.04% 17:50
  MSCI Index  2024/09/11
MSCI Value Daily MTD YTD
World 3578.649 0.75% -2.26% 12.92%
AC World 813.611 0.63% -2.41% 11.91%
Zhong Hua 299.776 -0.29% -3.89% -3.42%
Far East 3926.389 -0.71% -4.28% 5.62%
Pacific 3084.544 -0.68% -4.05% 4.92%
Asia Pacific 179.024 -0.48% -3.99% 5.69%
Europe 2133.733 -0.00% -3.82% 5.61%
BRIC 270.739 -0.25% -2.61% 4.11%
EM 1058.685 -0.39% -3.75% 3.41%
EM Lat Am 2186.512 0.49% -2.34% -17.89%
EM EMEA 201.816 -1.59% -3.51% 0.52%
USA 5281.642 1.09% -1.70% 16.03%
AUSTRALIA 950.324 -0.58% -3.31% 2.50%
China 54.407 -0.19% -3.89% -1.91%
India 1109.354 -0.42% -1.34% 20.37%
Brazil 1479.494 0.18% -1.65% -17.80%
Taiwan 759.845 -0.07% -5.69% 18.95%
Korea 455.545 -0.59% -7.95% -10.87%
Philippines 460.272 -0.01% 0.68% 8.11%
Thailand 356.202 -0.86% 4.51% 3.03%
Malaysia 295.130 -1.02% -2.77% 18.05%
Indonesia 809.346 0.39% 1.14% -0.02%
Vietnam 435.837 0.27% -0.62% -0.76%
Frontier Markets 532.175 -0.22% -1.38% 4.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels