World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12769.94 137.59 1.09% 17:45
Australia 8293.10 97.90 1.19% 17:04
Nikkei 225 36855.50 1264.00 3.55% 15:00
TOPIX 2592.50 61.83 2.44% 15:00
TOPIX 100 1768.33 45.63 2.65% 15:00
TOPIX 500 2025.41 49.17 2.49% 15:00
TOPIX 1000 2452.76 58.74 2.45% 15:00
Korea 2571.85 58.48 2.33% 15:32
Taiwan 21653.25 622.25 2.96% 13:54
Taiwan OTC 262.12 5.10 1.98% 13:30
Taiwan 50 17673.96 609.05 3.57% 09/12
Shanghai 2717.12 -4.68 -0.17% 14:59
Shanghai A 2847.57 -4.92 -0.17% 14:59
Shanghai B 229.39 0.9 0.39% 14:59
Shenzhen A 1560.68 -7.53 -0.48% 15:44
Shenzhen B 1036.63 -3.88 -0.37% 15:44
SHSZ 300 3172.47 -13.66 -0.43% 14:59
Shenzhen 8054.24 -51.14 -0.63% 15:44
SZ SME 5205.51 -46.36 -0.88% 15:44
Chinext 1551.81 -6.52 -0.42% 15:44
China A50 11202.60 -50.75 -0.45% 15:00
Hong Kong 17240.39 131.68 0.77% 15:59
HK China Ent 6017.53 34.98 0.58% 16:08
HK Aff Crp 3316.68 -14.29 -0.43% 09/12
Hangseng TECH 3475.25 24.33 0.71% 15:59
HK GEM 14.33 0.18 1.27% 15:59
Vietnam 1256.35 3.08 0.25% 14:59
India 82962.71 1439.55 1.77% 15:31
Indonesia 7798.15 37.19 0.48% 14:59
Philippines 7024.67 79.79 1.15% 14:50
Malaysia 1638.31 -1.49 -0.09% 17:05
Thailand 1421.58 6.17 0.44% 16:44
Singapore 3556.53 25.36 0.72% 09/12
  European Market Indices
Index Quote Change Change% Local
Euro 50 4813.35 49.77 1.04% 16:35
London 8240.97 47.03 0.57% 16:35
Frankfurt 18518.39 188.12 1.03% 17:38
Paris 7435.07 38.24 0.52% 17:35
Russia 905.32 -15.61 -1.70% 18:40
MOEX 2618.33 -49.70 -1.86% 18:40
Poland 81074.20 1200.20 1.50% 17:05
Czech 1565.25 -16.28 -1.03% 09/11
Austria 3582.58 29.72 0.84% 17:50
Hungary 72340.83 535.77 0.75% 07:00
Bulgaria 867.44 2.35 0.27% 09/11
Romania 17329.67 -143.12 -0.82% 09/11
Belgium 4216.75 -23.82 -0.56% 07:00
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 893.25 8.75 0.99% 17:35
Switzerland 11990.05 67.14 0.56% 17:35
Ireland 9616.33 9.10 0.09% 06:00
Italy 35551.71 292.85 0.83% 17:37
Spain 1116.05 11.25 1.02% 17:35
Greece 1406.91 -6.63 -0.47% 17:34
Portugal 4702.88 6.73 0.14% 06:00
Finland 9808.06 38.72 0.40% 18:29
Sweden 2510.54 20.58 0.83% 17:30
Norway 1308.28 14.15 1.09% 17:25
Denmark 2753.88 63.41 2.36% 16:59
Iceland 1989.01 10.41 0.53% 15:30
Turkey 9521.04 101.38 1.08% 18:09
Israel 2054.46 21.46 1.06% 17:29
Egypt 30497.83 12.20 0.04% 13:16
S. Africa 74089.56 866.26 1.18% 16:59
UAE Dubai 4346.42 -41.06 -0.94% 09/11
Abu Dhabi 9307.72 -15.00 -0.16% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 41096.77 235.06 0.58% 16:52
NASDAQ 17572.43 176.90 1.02% 15:59
NASDAQ 100 19426.02 188.71 0.98% 15:59
NY FANG+ 11162.92 165.74 1.51% 16:49
NYSE comp. 18987.90 121.26 0.64% 16:06
S&P 500 5595.76 41.63 0.75% 16:52
Russell 1000 3050.31 23.16 0.76% 16:30
Russell 3000 3180.10 24.80 0.79% 09/12
Rus 3000 growth 2876.00 31.18 1.10% 09/12
Rus 3000 value 2368.97 10.59 0.45% 09/12
Russell 2000 2129.43 25.58 1.22% 16:30
Microcap Growth 2345.94 19.90 0.86% 09/12
PHLX Semicon 4898.44 -11.73 -0.24% 09/12
Upstream Semiconductor 315.81 4.09 1.31% 09/12
Gold Bugs 321.64 17.65 5.81% 09/12
Gold & Silver 156.66 7.96 5.35% 15:59
Arca Gold Miner 1087.32 46.68 4.49% 09/12
S&P GSCI Gold 1502.44 22.24 1.50% 09/12
S&P GSCI Gold ER 166.73 2.47 1.50% 09/12
S&P DJ Silver 287.69 11.27 4.08% 09/12
FTSE Gold 2412.88 109.76 4.77% 17:45
Gold Miners Bullish 82.14 3.57 4.55% 09/12
Canada 23475.14 263.97 1.14% 16:01
Brazil 134029 -648 -0.48% 16:58
Mexico 51999.73 803.97 1.57% 15:59
Argentina 1790058 25930 1.47% 17:24
Chile 6343.16 41.28 0.66% 15:59
Venezuela 98667.73 -245.34 -0.25% 09/11
Peru 28191.17 184.06 0.66% 09/11
Colombia 1320.28 0.00 0.00% 15:59
Jamaica 308226 3723 1.22% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 58173.84 -12.5 -0.02% 17:04
US Dollar 101.24 -0.44 -0.43% 16:34
Euro Index 110.75 0.60 0.55% 09/12
GB Pound 131.23 0.77 0.59% 09/12
Japanese Yen 70.51 0.27 0.38% 09/12
Aus. Dollar 67.22 0.49 0.73% 09/12
Swiss Franc 117.41 0.04 0.04% 09/12
SCFI 2726.58 -236.80 -7.99% 09/06
Baltic Dry 1927.00 -36.00 -1.83% 09/12
Baltic Capesize 3225.00 -150.00 -4.44% 09/12
Baltic Panamax 1402.00 46.00 3.39% 09/12
Baltic Supramax 1263.00 4.00 0.32% 09/12
Baltic Handysize 709.00 -1.00 -0.14% 09/12
Baltic Clean Tanker 618.00 1.00 0.16% 09/12
Baltic Dirty Tanker 883.00 -2.00 -0.23% 09/12
VIX 17.07 -0.62 -3.50% 09/12
VXD 14.5 -0.67 -4.42% 16:15
VXN 22.16 -1.46 -6.18% 09/11
NBI BioTech 4818.3 16.1 0.34% 15:59
AMEX BioTech 5798.01 3.99 0.07% 09/12
Tran Avg 15638.5 88.1 0.57% 16:52
Airlines 53.29 0.72 1.37% 09/12
Comp. Tech 11167.85 129.91 1.18% 09/12
Disk Drives 379.59 -2.06 -0.54% 09/12
Hardware 1992.87 9.54 0.48% 09/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11403.39 39.53 0.35% 16:05
NASDAQ Banks 108.82 -0.28 -0.26% 09/12
NASDAQ Insurance 15848.03 172.83 1.10% 09/12
Broker Dealer 660.84 3.43 0.52% 09/12
EPRA/NA. AU 986.33 17.28 1.78% 19:14
EPRA/NA. JP 3133.9 35.87 1.16% 15:44
TSE REIT 1686.44 6.16 0.37% 15:00
HK Property 14636.68 96.10 0.66% 09/12
EPRA ex UK 2486.4 9.17 0.37% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 438.91 1.88 0.43% 09/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.99 3.63 1.35% 09/12
Rogers Comm 3719.27 7.91 0.21% 19:54
Rogers Metals 3161.46 9.15 0.29% 19:54
Rogers Energy 414.68 1.33 0.32% 19:54
Rogers Agri. 1312.41 1.67 0.13% 18:32
S&P GSCI 280.01 4.57 1.66% 15:39
S&P GSCI ENGY 251.87 3.56 1.44% 09/12
GSCI Prec Metal 272.10 4.60 1.72% 09/12
GSCI Ind Metal 205.57 3.32 1.64% 09/12
GSCI Energy 133.09 2.94 2.26% 15:39
S&P GSCI Agri 39.37 0.19 0.47% 09/12
GSCI livestock 142.72 0.44 0.31% 15:39
AMEX Energy 899.25 -11.43 -1.26% 09/06
NYSE Energy 13204.06 121.83 0.93% 09/12
AMEX Oil 1837.05 17.77 0.98% 09/12
Oil Services 73.59 0.7 0.96% 15:59
Basic Material 358.42 5.59 1.58% 09/12
US Mining 114.19 4.05 3.68% 17:34
US Water 2961.5 -9.5 -0.32% 17:34
WH Clean Energy 39.32 -0.22 -0.55% 09/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 585.98 1.68 0.29% 09/12
FTSE ET50 424.86 6.47 1.55% 21:30
Util Avg 1042.70 1.39 0.13% 09/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2559.2 0.00 0.00% 18:33
Silver 29.99 0.05 0.15% 18:33
Platinum 988 1.00 0.10% 18:32
Palladium 1078 4.00 0.39% 18:33
Rhodium 5125 0.00 0.00% 09/12
Copper 4.1457 0.0364 0.89% 09/12
Nickel 7.2897 -0.0186 -0.25% 09/12
Aluminum 1.0936 0.0184 1.71% 09/12
Zinc 1.2991 0.0426 3.39% 09/12
Lead 0.9231 0.0211 2.34% 09/12
Tin 30944 394.0000 1.29% 09/11
Iron Ore 92.30 1.0200 1.12% 09/11
Lithium 71500 0.0000 0.00% 09/11
Titanium 44.00 0.0000 0.00% 09/12
Steel 3080.00 70.0000 2.33% 09/12
HRC Steel 698.00 -2.0000 -0.29% 09/12
Gold Futures 2587.2 0.15 0.01% 18:19
Silver Futures 30.253 0.043 0.14% 18:20
Copper Futures 4.2095 -0.001 -0.02% 18:17
Copper Contract 9216.00 125.50 1.38% 09/12
Aluminum Futr 2411 40.5 1.71% 13:41
Lead 16071.00 0.00 0.00% 09/12
Zinc 2864.00 94.00 3.39% 09/12
Nickel Futr 16071.00 0.00 0.00% 09/12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1073 -0.0001 -0.01% 17:23
GBP-USD 1.3125 0.0001 0.01% 17:22
USD-CHF 0.8512 -0.0001 -0.01% 17:24
USD-SEK 10.2932 0.0096 0.09% 17:23
USD-RUB 89.1794 -0.0246 -0.03% 17:23
USD-UAH 41.5991 0.0574 0.14% 17:23
USD-TRY 34.0847 0.0701 0.21% 17:23
USD-ZAR 17.8030 0.0157 0.09% 17:23
AUD-USD 0.6723 0.0001 0.00% 17:22
NZD-USD 0.6183 0 0.00% 17:23
USD-JPY 141.86 0.07 0.05% 17:23
USD-CNY 7.1180 0.0004 0.01% 17:00
USD-HKD 7.8027 -0.0005 -0.01% 17:23
USD-TWD 32.114 0.009 0.03% 17:23
USD-KRW 1339.09 2.11 0.16% 17:18
USD-THB 33.480 0.03 0.09% 17:23
USD-SGD 1.3028 0.0009 0.07% 17:23
USD-PHP 56.118 0.003 0.01% 17:23
USD-MYR 4.3368 0.0043 0.10% 17:23
USD-IDR 15431.7 0.5 0.00% 17:23
USD-INR 84.038 0.093 0.11% 17:22
USD-CAD 1.3582 0.0001 0.01% 17:24
USD-BRL 5.6272 -0.0005 -0.01% 17:23
USD-MXN 19.5568 0.0229 0.12% 17:22
  MSCI Index  2024/09/12
MSCI Value Daily MTD YTD
World 3611.299 0.91% -1.36% 13.95%
AC World 821.594 0.98% -1.45% 13.01%
Zhong Hua 301.549 0.59% -3.32% -2.85%
Far East 3994.347 1.73% -2.62% 7.45%
Pacific 3139.108 1.77% -2.35% 6.77%
Asia Pacific 182.194 1.77% -2.29% 7.56%
Europe 2156.316 1.06% -2.80% 6.73%
BRIC 273.278 0.94% -1.70% 5.08%
EM 1075.617 1.60% -2.21% 5.07%
EM Lat Am 2200.799 0.65% -1.70% -17.35%
EM EMEA 204.074 1.12% -2.43% 1.65%
USA 5322.274 0.77% -0.95% 16.92%
AUSTRALIA 968.323 1.89% -1.48% 4.44%
China 54.679 0.50% -3.41% -1.42%
India 1129.256 1.79% 0.43% 22.53%
Brazil 1472.881 -0.45% -2.09% -18.17%
Taiwan 786.146 3.46% -2.43% 23.07%
Korea 466.900 2.49% -5.66% -8.65%
Philippines 464.394 0.90% 1.58% 9.08%
Thailand 356.422 0.06% 4.58% 3.09%
Malaysia 295.060 -0.02% -2.80% 18.02%
Indonesia 812.638 0.41% 1.55% 0.39%
Vietnam 434.933 -0.21% -0.82% -0.96%
Frontier Markets 533.329 0.22% -1.16% 5.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels