World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12832.55 12.27 0.10% 17:59
Australia 8323.50 30.40 0.37% 17:04
Nikkei 225 36568.00 -287.50 -0.78% 15:00
TOPIX 2571.14 -21.36 -0.82% 15:00
TOPIX 100 1753.20 -15.13 -0.86% 15:00
TOPIX 500 2008.38 -17.03 -0.84% 15:00
TOPIX 1000 2432.41 -20.35 -0.83% 15:00
Korea 2575.39 3.30 0.13% 15:32
Taiwan 21759.65 106.40 0.49% 13:55
Taiwan OTC 264.3 2.18 0.83% 13:30
Taiwan 50 17741.64 67.68 0.38% 09/13
Shanghai 2704.09 -13.03 -0.48% 14:59
Shanghai A 2834.01 -13.56 -0.48% 14:59
Shanghai B 229.23 -0.16 -0.07% 14:59
Shenzhen A 1543.86 -16.82 -1.08% 15:44
Shenzhen B 1032.06 -4.57 -0.44% 15:44
SHSZ 300 3159.25 -13.22 -0.42% 14:59
Shenzhen 7983.55 -70.69 -0.88% 15:44
SZ SME 5162.17 -43.34 -0.83% 15:44
Chinext 1535.17 -16.64 -1.07% 15:44
China A50 11154.70 -47.90 -0.43% 15:00
Hong Kong 17369.09 128.70 0.75% 15:59
HK China Ent 6071.52 53.99 0.90% 16:08
HK Aff Crp 3355.97 39.29 1.18% 09/13
Hangseng TECH 3479.8 4.55 0.13% 15:59
HK GEM 14.41 0.08 0.56% 15:59
Vietnam 1251.71 -4.64 -0.37% 14:59
India 82890.94 -71.77 -0.09% 15:31
Indonesia 7812.13 13.98 0.18% 14:59
Philippines 7022.85 -1.82 -0.03% 14:50
Malaysia 1652.15 13.84 0.84% 17:05
Thailand 1424.39 2.81 0.20% 16:58
Singapore 3562.65 6.12 0.17% 09/13
  European Market Indices
Index Quote Change Change% Local
Euro 50 4843.35 29.27 0.61% 16:34
London 8273.09 32.12 0.39% 16:35
Frankfurt 18699.40 181.01 0.98% 17:38
Paris 7465.25 30.18 0.41% 17:35
Russia 929.06 24.90 2.75% 18:40
MOEX 2681.82 66.82 2.56% 18:40
Poland 82302.58 1228.38 1.52% 17:05
Czech 1577.55 12.30 0.79% 09/12
Austria 3602.79 20.21 0.56% 17:50
Hungary 73003.59 662.77 0.92% 07:00
Bulgaria 862.92 -4.52 -0.52% 09/12
Romania 17327.43 -2.24 -0.01% 09/12
Belgium 4245.21 4.64 0.11% 07:00
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 899.60 6.35 0.71% 17:35
Switzerland 12038.27 55.93 0.47% 17:34
Ireland 9670.51 54.18 0.56% 06:00
Italy 35692.83 141.12 0.40% 17:37
Spain 1129.47 13.42 1.20% 17:35
Greece 1419.24 12.33 0.88% 17:34
Portugal 4736.06 33.18 0.71% 06:00
Finland 9875.26 67.20 0.69% 18:29
Sweden 2525.18 14.64 0.58% 17:30
Norway 1318.27 9.99 0.76% 17:25
Denmark 2778.01 24.13 0.88% 16:59
Iceland 1988.65 -0.36 -0.02% 15:30
Turkey 9685.49 164.45 1.73% 18:09
Israel 2054.46 0.00 0.00% 09/12
Egypt 30497.83 12.20 0.04% 09/12
S. Africa 74367.50 277.94 0.38% 16:59
UAE Dubai 4364.87 18.45 0.42% 09/12
Abu Dhabi 9350.32 42.60 0.46% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 41393.78 297.01 0.72% 16:58
NASDAQ 17681.55 111.88 0.64% 15:59
NASDAQ 100 19512.23 89.16 0.46% 15:59
NY FANG+ 11228.26 65.34 0.59% 16:49
NYSE comp. 19121.50 133.60 0.70% 09/13
S&P 500 5626.02 30.26 0.54% 16:58
Russell 1000 3068.95 18.64 0.61% 09/13
Russell 3000 3202.34 22.23 0.70% 09/13
Rus 3000 growth 2891.99 15.99 0.56% 09/13
Rus 3000 value 2389.24 20.27 0.86% 09/13
Rus 2000 2182.49 53.06 2.49% 09/13
Microcap Growth 2405.85 59.91 2.55% 09/13
PHLX Semicon 4980.49 82.05 1.68% 09/13
Upstream Semiconductor 320.50 5.54 1.76% 09/13
Gold Bugs 328.65 7.02 2.18% 09/13
Gold & Silver 160.36 3.67 2.34% 15:59
Arca Gold Miner 1114.58 27.93 2.57% 09/13
S&P GSCI Gold 1519.97 17.53 1.17% 09/13
S&P GSCI Gold ER 168.67 1.94 1.17% 09/13
S&P DJ Silver 296.93 9.24 3.21% 09/13
FTSE Gold 2470.75 57.87 2.40% 18:00
Gold Miners Bullish 85.71 3.57 4.35% 09/13
Canada 23568.65 93.51 0.40% 16:01
Brazil 134882 853 0.64% 16:58
Mexico 52016.85 17.12 0.03% 15:59
Argentina 1817734 27676 1.55% 17:24
Chile 6351.31 8.15 0.13% 15:59
Venezuela 97797.01 -870.72 -0.88% 09/12
Peru 28540.12 348.95 1.24% 09/12
Colombia 1311.68 0.00 0.00% 15:59
Jamaica 305441 -2784 -0.90% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 59884.89 1698.55 2.92% 16:59
US Dollar 101.11 -0.25 -0.25% 16:59
Euro Index 110.78 0.06 0.05% 09/13
GB Pound 131.25 0.01 0.00% 09/13
Japanese Yen 70.99 0.49 0.69% 09/13
Aus. Dollar 67.04 -0.17 -0.25% 09/13
Swiss Franc 117.81 0.40 0.34% 09/13
SCFI 2510.95 -215.63 -7.91% 09/13
Baltic Dry 1890.00 -37.00 -1.92% 09/13
Baltic Capesize 3089.00 -136.00 -4.22% 09/13
Baltic Panamax 1428.00 26.00 1.85% 09/13
Baltic Supramax 1264.00 1.00 0.08% 09/13
Baltic Handysize 707.00 -2.00 -0.28% 09/13
Baltic Clean Tanker 632.00 14.00 2.27% 09/13
Baltic Dirty Tanker 883.00 0.00 0.00% 09/13
VIX 16.56 -0.51 -2.99% 09/13
VXD 14.44 -0.06 -0.41% 16:15
VXN 21.73 -0.43 -1.94% 09/12
NBI BioTech 4893.3 75.3 1.56% 15:59
AMEX BioTech 5881.12 83.11 1.43% 09/13
Tran Avg 15729.6 91.1 0.58% 16:58
Airlines 53.82 0.54 1.01% 09/13
Comp. Tech 11209.81 41.96 0.38% 09/13
Disk Drives 388.72 9.13 2.41% 09/13
Hardware 2032.66 39.80 2.00% 09/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11474.23 70.83 0.62% 16:03
NASDAQ Banks 109.80 0.98 0.90% 09/13
NASDAQ Insurance 16067.76 219.73 1.39% 09/13
Broker Dealer 672.09 11.26 1.70% 09/13
EPRA/NA. AU 998.16 11.83 1.20% 19:14
EPRA/NA. JP 3134.05 0.15 0.00% 15:44
TSE REIT 1699.95 13.51 0.80% 15:00
HK Property 14730.04 93.36 0.64% 09/13
EPRA ex UK 2519.97 33.57 1.35% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 442.38 3.47 0.79% 09/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.84 0.85 0.31% 09/13
Rogers Comm 3725.6 0 0.00% 17:00
Rogers Metals 3276.16 0 0.00% 17:00
Rogers Energy 410.2 0 0.00% 17:00
Rogers Agri. 1319.62 0 0.00% 16:59
S&P GSCI 280.24 0.23 0.08% 15:55
S&P GSCI ENGY 252.84 0.97 0.39% 09/13
GSCI Prec Metal 275.76 3.66 1.34% 09/13
GSCI Ind Metal 208.33 2.76 1.34% 09/13
GSCI Energy 132.13 -0.96 -0.72% 15:55
S&P GSCI Agri 39.92 0.54 1.38% 09/13
GSCI livestock 142.48 -0.24 -0.17% 15:55
AMEX Energy 893.81 4.19 0.47% 09/13
NYSE Energy 13268.82 64.76 0.49% 09/13
AMEX Oil 1848.56 11.51 0.63% 09/13
Oil Services 73.73 0.16 0.22% 15:59
Basic Material 363.68 5.26 1.47% 09/13
US Mining 116.09 1.9 1.66% 18:04
US Water 2993.5 32 1.08% 18:04
WH Clean Energy 40.06 0.74 1.89% 09/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 591.29 5.31 0.91% 09/13
FTSE ET50 428.86 4 0.94% 21:30
Util Avg 1054.45 11.75 1.13% 09/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2578.7 19.40 0.76% 17:00
Silver 30.8 0.85 2.85% 17:00
Platinum 1004 17.00 1.74% 17:00
Palladium 1092 18.00 1.74% 17:00
Rhodium 5100 0.00 0.00% 09/13
Copper 4.1590 0.0260 0.63% 09/13
Nickel 7.2280 -0.0912 -1.25% 09/13
Aluminum 1.1226 0.0270 2.46% 09/13
Zinc 1.3172 0.0218 1.68% 09/13
Lead 0.9267 0.0073 0.79% 09/13
Tin 31406 462.0000 1.49% 09/12
Iron Ore 93.06 0.7600 0.82% 09/12
Lithium 72500 1.40% 09/12
Titanium 44.00 0.0000 0.00% 09/13
Steel 3037.00 -43.0000 -1.40% 09/13
HRC Steel 693.04 -4.9643 -0.71% 09/13
Gold Futures 2606.2 25.6 0.99% 16:44
Silver Futures 31.065 0.958 3.18% 16:44
Copper Futures 4.221 0.0255 0.61% 16:44
Copper Contract 9267.00 51.50 0.56% 09/13
Aluminum Futr 2475 59.5 2.46% 13:43
Lead 15935.00 0.00 0.00% 09/13
Zinc 2904.00 48.00 1.68% 09/13
Nickel Futr 15935.00 0.00 0.00% 09/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1077 0.0003 0.02% 16:59
GBP-USD 1.3127 0.0001 0.01% 16:59
USD-CHF 0.8494 -0.0019 -0.23% 16:59
USD-SEK 10.2386 -0.0534 -0.52% 16:59
USD-RUB 89.9947 0.7907 0.89% 16:59
USD-UAH 41.6388 0.0414 0.10% 16:59
USD-TRY 33.9499 0.0065 0.02% 16:59
USD-ZAR 17.7724 -0.0073 -0.04% 16:59
AUD-USD 0.6705 -0.0018 -0.26% 16:59
NZD-USD 0.6158 -0.0025 -0.40% 16:59
USD-JPY 140.87 -0.94 -0.66% 16:59
USD-CNY 7.0944 -0.0235 -0.33% 11:51
USD-HKD 7.7998 -0.0034 -0.04% 16:59
USD-TWD 31.966 -0.139 -0.43% 16:59
USD-KRW 1330.88 -6.01 -0.45% 16:50
USD-THB 33.270 -0.18 -0.54% 16:59
USD-SGD 1.2979 -0.0035 -0.27% 16:59
USD-PHP 56.030 -0.145 -0.26% 16:59
USD-MYR 4.3040 -0.0328 -0.76% 16:59
USD-IDR 15441.7 -4 -0.03% 16:59
USD-INR 83.886 -0.044 -0.05% 16:59
USD-CAD 1.3586 0.0006 0.04% 16:59
USD-BRL 5.5649 -0.0632 -1.12% 16:59
USD-MXN 19.2350 -0.299 -1.53% 16:59
  MSCI Index  2024/09/13
MSCI Value Daily MTD YTD
World 3634.856 0.65% -0.72% 14.69%
AC World 826.928 0.65% -0.81% 13.75%
Zhong Hua 302.925 0.46% -2.88% -2.41%
Far East 4013.715 0.48% -2.15% 7.97%
Pacific 3154.793 0.50% -1.87% 7.30%
Asia Pacific 183.049 0.47% -1.83% 8.07%
Europe 2181.778 1.18% -1.66% 7.99%
BRIC 274.614 0.49% -1.22% 5.60%
EM 1082.299 0.62% -1.60% 5.72%
EM Lat Am 2248.773 2.18% 0.45% -15.55%
EM EMEA 205.631 0.76% -1.68% 2.42%
USA 5352.021 0.56% -0.39% 17.57%
AUSTRALIA 973.610 0.55% -0.94% 5.01%
China 54.937 0.47% -2.96% -0.96%
India 1129.448 0.02% 0.44% 22.55%
Brazil 1509.136 2.46% 0.32% -16.15%
Taiwan 791.792 0.72% -1.73% 23.96%
Korea 469.048 0.46% -5.22% -8.22%
Philippines 464.272 -0.03% 1.55% 9.05%
Thailand 361.637 1.46% 6.11% 4.60%
Malaysia 299.693 1.57% -1.27% 19.87%
Indonesia 815.336 0.33% 1.89% 0.72%
Vietnam 434.814 -0.03% -0.85% -0.99%
Frontier Markets 534.990 0.31% -0.86% 5.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels