World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12688.27 -144.28 -1.12% 17:45
Australia 8341.10 17.60 0.21% 17:04
Nikkei 225 36581.76 -251.51 -0.68% 09/13
TOPIX 2571.14 -21.36 -0.82% 09/13
TOPIX 100 1753.20 -15.13 -0.86% 09/13
TOPIX 500 2008.38 -17.03 -0.84% 09/13
TOPIX 1000 2432.41 -20.35 -0.83% 09/13
Korea 2575.41 3.32 0.13% 09/13
Taiwan 21850.08 90.43 0.42% 13:58
Taiwan OTC 265.08 0.78 0.30% 13:30
Taiwan 50 17792.60 50.96 0.29% 09/16
Shanghai 2704.09 -13.03 -0.48% 09/13
Shanghai A 2834.01 -13.56 -0.48% 09/13
Shanghai B 229.23 -0.16 -0.07% 09/13
Shenzhen A 1543.86 -16.82 -1.08% 09/13
Shenzhen B 1032.06 -4.57 -0.44% 09/13
SHSZ 300 3159.25 -13.22 -0.42% 09/13
Shenzhen 7983.55 -70.69 -0.88% 09/13
SZ SME 5162.17 -43.34 -0.83% 09/13
Chinext 1535.17 -16.64 -1.07% 09/13
China A50 11154.70 -47.90 -0.43% 09/13
Hong Kong 17422.12 53.03 0.31% 15:59
HK China Ent 6090.16 18.64 0.31% 16:08
HK Aff Crp 3337.99 -17.98 -0.54% 09/16
Hangseng TECH 3497.45 17.65 0.51% 15:59
HK GEM 14.32 -0.09 -0.62% 15:59
Vietnam 1239.26 -12.45 -0.99% 14:59
India 82988.78 97.84 0.12% 15:31
Indonesia 7812.13 13.98 0.18% 09/13
Philippines 7104.20 81.35 1.16% 14:50
Malaysia 1652.15 13.84 0.84% 09/13
Thailand 1435.53 11.14 0.78% 16:55
Singapore 3570.43 7.78 0.22% 09/16
  European Market Indices
Index Quote Change Change% Local
Euro 50 4828.45 -15.54 -0.32% 16:34
London 8278.44 5.35 0.06% 16:35
Frankfurt 18633.11 -66.29 -0.35% 17:38
Paris 7449.44 -15.81 -0.21% 17:35
Russia 948.50 20.43 2.20% 18:43
MOEX 2744.20 65.21 2.43% 18:43
Poland 81710.75 -591.83 -0.72% 17:05
Czech 1580.46 2.91 0.18% 09/13
Austria 3595.01 -7.78 -0.22% 17:50
Hungary 72750.50 -253.09 -0.35% 07:00
Bulgaria 865.95 3.03 0.35% 09/13
Romania 17388.35 60.92 0.35% 09/13
Belgium 4244.62 4.05 0.10% 07:00
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 895.75 -3.85 -0.43% 17:35
Switzerland 12010.79 -26.49 -0.22% 17:34
Ireland 9661.63 -8.88 -0.09% 06:00
Italy 35685.11 -7.72 -0.02% 17:37
Spain 1134.04 4.57 0.40% 17:35
Greece 1423.61 4.37 0.31% 17:34
Portugal 4697.05 -39.01 -0.82% 06:00
Finland 9863.58 -11.68 -0.12% 18:29
Sweden 2529.75 4.57 0.18% 17:30
Norway 1323.10 4.83 0.37% 17:25
Denmark 2778.17 0.16 0.01% 16:59
Iceland 1995.89 7.24 0.36% 15:30
Turkey 9577.46 -108.03 -1.12% 18:09
Israel 2019.21 -28.65 -1.40% 17:29
Egypt 30260.24 -237.59 -0.78% 13:16
S. Africa 74282.90 -84.60 -0.11% 16:59
UAE Dubai 4380.49 15.62 0.36% 09/13
Abu Dhabi 9389.31 38.99 0.42% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 41622.08 228.30 0.55% 16:54
NASDAQ 17594.32 -89.66 -0.51% 15:59
NASDAQ 100 19425.21 -89.38 -0.46% 15:59
NY FANG+ 11139.05 -89.21 -0.79% 16:49
NYSE comp. 19256.38 134.88 0.71% 16:10
S&P 500 5633.09 7.07 0.13% 16:54
Russell 1000 3074.32 5.36 0.17% 09/16
Russell 3000 3208.14 5.80 0.18% 09/16
Rus 3000 growth 2882.36 -9.63 -0.33% 09/16
Rus 3000 value 2406.96 17.72 0.74% 09/16
Russell 2000 2189.17 6.68 0.31% 09/16
Microcap Growth 2390.98 -14.87 -0.62% 09/16
PHLX Semicon 4910.44 -70.04 -1.41% 09/16
Upstream Semiconductor 319.83 -0.66 -0.21% 09/16
Gold Bugs 326.48 -2.18 -0.66% 09/16
Gold & Silver 159.64 -0.75 -0.47% 15:59
Arca Gold Miner 1111.62 -2.96 -0.27% 09/16
S&P GSCI Gold 1518.92 -1.05 -0.07% 09/16
S&P GSCI Gold ER 168.56 -0.12 -0.07% 09/16
S&P DJ Silver 297.51 0.58 0.20% 09/16
FTSE Gold 2458.59 -12.16 -0.49% 17:45
Gold Miners Bullish 85.71 0.00 0.00% 09/16
Canada 23702.07 133.42 0.57% 16:01
Brazil 135118 236 0.17% 16:58
Mexico 52016.85 17.12 0.03% 09/13
Argentina 1812872 -4862 -0.27% 17:24
Chile 6346.81 -4.50 -0.07% 15:59
Venezuela 97562.73 -234.28 -0.24% 09/13
Peru 28951.13 411.01 1.44% 09/13
Colombia 1317.98 0.00 0.00% 15:59
Jamaica 307812 -413 -0.13% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 57984.37 321.41 0.56% 18:00
US Dollar 100.67 -0.44 -0.44% 17:12
Euro Index 111.30 0.53 0.48% 09/16
GB Pound 132.16 0.93 0.71% 09/16
Japanese Yen 71.11 0.07 0.10% 09/16
Aus. Dollar 67.53 0.49 0.73% 09/16
Swiss Franc 118.37 0.56 0.47% 09/16
SCFI 2510.95 -215.63 -7.91% 09/13
Baltic Dry 1896.00 6.00 0.32% 09/16
Baltic Capesize 3097.00 8.00 0.26% 09/16
Baltic Panamax 1442.00 14.00 0.98% 09/16
Baltic Supramax 1265.00 1.00 0.08% 09/16
Baltic Handysize 707.00 0.00 0.00% 09/16
Baltic Clean Tanker 644.00 12.00 1.90% 09/16
Baltic Dirty Tanker 882.00 -1.00 -0.11% 09/16
VIX 17.14 0.58 3.50% 09/16
VXD 14.94 0.5 3.46% 16:15
VXN 21.28 -0.45 -2.07% 09/13
NBI BioTech 4893.3 -0.2 0.00% 15:59
AMEX BioTech 5904.85 23.73 0.40% 09/16
Tran Avg 15842.30 112.69 0.72% 09/16
Airlines 54.17 0.35 0.65% 09/16
Comp. Tech 11118.95 -90.86 -0.81% 09/16
Disk Drives 381.02 -7.70 -1.98% 09/16
Hardware 2037.34 4.68 0.23% 09/16
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11585.23 111.00 0.97% 16:01
NASDAQ Banks 111.43 1.63 1.48% 09/16
NASDAQ Insurance 16258.41 190.65 1.19% 09/16
Broker Dealer 679.96 7.87 1.17% 09/16
EPRA/NA. AU 1003.32 5.16 0.52% 19:14
EPRA/NA. JP 3134.05 0.15 0.00% 09/13
TSE REIT 1699.95 13.51 0.80% 09/13
HK Property 14755.82 25.78 0.18% 09/16
EPRA ex UK 2504.5 -15.47 -0.61% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 443.48 1.10 0.25% 09/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.86 3.02 1.10% 09/16
Rogers Comm 3758.97 3.84 0.10% 19:54
Rogers Metals 3292.26 -3.86 -0.12% 19:54
Rogers Energy 418.27 1.23 0.29% 19:54
Rogers Agri. 1320.54 0.8 0.06% 18:01
S&P GSCI 282.67 2.43 0.87% 15:49
S&P GSCI ENGY 254.53 1.69 0.67% 09/16
GSCI Prec Metal 275.64 -0.13 -0.05% 09/16
GSCI Ind Metal 211.36 3.02 1.45% 09/16
GSCI Energy 133.96 1.83 1.38% 15:49
S&P GSCI Agri 39.71 -0.20 -0.51% 09/16
GSCI livestock 142.85 0.37 0.26% 15:49
AMEX Energy 903.88 10.07 1.14% 09/16
NYSE Energy 13421.51 152.69 1.15% 09/16
AMEX Oil 1861.88 13.32 0.72% 09/16
Oil Services 75.6 1.88 2.55% 15:59
Basic Material 364.81 1.13 0.31% 09/16
US Mining 114.89 -1.2 -1.03% 18:03
US Water 3010.6 17.2 0.57% 18:03
WH Clean Energy 39.83 -0.23 -0.57% 09/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 598.08 6.78 1.15% 09/16
FTSE ET50 429.55 0.69 0.16% 21:30
Util Avg 1061.01 6.56 0.62% 09/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2583.3 0.30 0.01%
Silver 30.83 0.04 0.13% 18:31
Platinum 995 1.00 0.10%
Palladium 1102 1.00 0.09% 18:17
Rhodium 5025 0.00 0.00%
Copper 4.2081 0.0331 0.79% 09/16
Nickel 7.4044 0.1721 2.38% 09/16
Aluminum 1.1417 0.0209 1.86% 09/16
Zinc 1.3358 0.0184 1.39% 09/16
Lead 0.9222 -0.0048 -0.51% 09/16
Tin 31805 399.0000 1.27% 09/13
Iron Ore 92.26 -0.8000 -0.86% 09/13
Lithium 72500 0.0000 0.00% 09/13
Titanium 44.00 0.0000 0.00% 09/13
Steel 3037.00 -43.0000 -1.40% 09/13
HRC Steel 698.00 0.0000 0.00% 09/16
Gold Futures 2610.35 0.25 0.01% 18:18
Silver Futures 31.113 0.035 0.11% 18:19
Copper Futures 4.2693 0.0028 0.07% 18:19
Copper Contract 9378.00 70.00 0.75% 09/16
Aluminum Futr 2517 46 1.86% 13:43
Lead 16323.50 379.50 2.38% 09/16
Zinc 2945.00 40.50 1.39% 09/16
Nickel Futr 16323.50 379.50 2.38% 09/16
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1132 -0.0001 0.00% 17:48
GBP-USD 1.3218 -0.0001 0.00% 17:48
USD-CHF 0.8449 0.0001 0.02% 17:48
USD-SEK 10.1901 0.0065 0.06% 17:49
USD-RUB 91.4086 0.0037 0.00% 17:48
USD-UAH 41.7823 0.09 0.22% 17:48
USD-TRY 34.0360 0.0561 0.17% 17:48
USD-ZAR 17.6446 0.0155 0.09% 17:48
AUD-USD 0.6752 0 0.00% 17:48
NZD-USD 0.6200 -0.0001 -0.02% 17:48
USD-JPY 140.65 0.04 0.02% 17:48
USD-CNY 7.0944 0 0.00% 17:00
USD-HKD 7.7932 0.0004 0.01% 17:48
USD-TWD 31.665 -0.223 -0.70% 17:48
USD-KRW 1318.92 -2.43 -0.18% 17:44
USD-THB 33.270 0.007 0.02% 17:48
USD-SGD 1.2961 0.0007 0.05% 17:48
USD-PHP 55.731 -0.002 0.00% 17:49
USD-MYR 4.3035 -0.0005 -0.01% 17:48
USD-IDR 15400.0 17.8 0.12% 17:48
USD-INR 83.850 0.007 0.01% 17:49
USD-CAD 1.3587 0.0001 0.00% 17:48
USD-BRL 5.5048 -0.0057 -0.10% 17:30
USD-MXN 19.2732 0.0362 0.19% 17:36
  MSCI Index  2024/09/16
MSCI Value Daily MTD YTD
World 3640.732 0.16% -0.56% 14.88%
AC World 828.416 0.18% -0.63% 13.95%
Zhong Hua 304.378 0.48% -2.41% -1.94%
Far East 4021.277 0.19% -1.97% 8.17%
Pacific 3164.002 0.29% -1.58% 7.62%
Asia Pacific 183.657 0.33% -1.50% 8.43%
Europe 2184.978 0.15% -1.51% 8.15%
BRIC 275.634 0.37% -0.85% 5.99%
EM 1086.020 0.34% -1.26% 6.08%
EM Lat Am 2262.118 0.59% 1.04% -15.05%
EM EMEA 205.659 0.01% -1.67% 2.44%
USA 5359.418 0.14% -0.26% 17.74%
AUSTRALIA 980.152 0.67% -0.28% 5.72%
China 55.176 0.44% -2.53% -0.53%
India 1131.330 0.17% 0.61% 22.75%
Brazil 1522.461 0.88% 1.21% -15.41%
Taiwan 797.588 0.73% -1.01% 24.86%
Korea 469.048 0.00% -5.22% -8.22%
Philippines 470.940 1.44% 3.01% 10.61%
Thailand 364.538 0.80% 6.96% 5.44%
Malaysia 299.693 0.00% -1.27% 19.87%
Indonesia 815.336 0.00% 1.89% 0.72%
Vietnam 428.568 -1.44% -2.28% -2.41%
Frontier Markets 533.700 -0.24% -1.10% 5.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels