World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12650.72 -53.67 -0.42% 17:44
Australia 8361.20 20.10 0.24% 17:04
Nikkei 225 36204.50 -377.26 -1.03% 14:59
TOPIX 2555.76 -15.38 -0.60% 15:00
TOPIX 100 1735.73 -17.47 -1.00% 15:00
TOPIX 500 1994.77 -13.61 -0.68% 15:00
TOPIX 1000 2417.21 -15.20 -0.62% 15:00
Korea 2575.41 3.32 0.13% 09/13
Taiwan 21850.08 90.43 0.42% 14:30
Taiwan OTC 265.08 0.78 0.30% 13:30
Taiwan 50 17792.60 50.96 0.29% 09/16
Shanghai 2704.09 -13.03 -0.48% 09/13
Shanghai A 2834.01 -13.56 -0.48% 09/13
Shanghai B 229.23 -0.16 -0.07% 09/13
Shenzhen A 1543.86 -16.82 -1.08% 09/13
Shenzhen B 1032.06 -4.57 -0.44% 09/13
SHSZ 300 3159.25 -13.22 -0.42% 09/13
Shenzhen 7983.55 -70.69 -0.88% 09/13
SZ SME 5162.17 -43.34 -0.83% 09/13
Chinext 1535.17 -16.64 -1.07% 09/13
China A50 11154.70 -47.90 -0.43% 09/13
Hong Kong 17660.02 237.90 1.37% 15:59
HK China Ent 6176.03 85.87 1.41% 16:08
HK Aff Crp 3371.64 33.65 1.01% 09/17
Hangseng TECH 3536.57 39.12 1.12% 15:59
HK GEM 14.33 0.01 0.07% 15:59
Vietnam 1258.95 19.69 1.59% 14:59
India 83079.66 90.88 0.11% 15:31
Indonesia 7831.78 19.65 0.25% 14:59
Philippines 7175.36 71.16 1.00% 14:50
Malaysia 1664.28 12.13 0.73% 17:05
Thailand 1436.60 1.07 0.07% 16:48
Singapore 3593.42 22.99 0.64% 09/17
  European Market Indices
Index Quote Change Change% Local
Euro 50 4860.15 32.52 0.67% 16:34
London 8309.86 31.42 0.38% 16:35
Frankfurt 18726.08 92.97 0.50% 17:38
Paris 7487.42 37.98 0.51% 17:35
Russia 955.80 7.30 0.77% 18:43
MOEX 2774.04 29.84 1.09% 18:43
Poland 82923.92 1213.17 1.48% 17:05
Czech 1576.51 -3.95 -0.25% 09/16
Austria 3600.36 5.35 0.15% 17:50
Hungary 72685.08 -65.42 -0.09% 07:00
Bulgaria 859.79 -6.16 -0.71% 09/16
Romania 17532.29 143.94 0.83% 09/16
Belgium 4239.66 -0.91 -0.02% 07:00
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 900.32 4.57 0.51% 17:35
Switzerland 12041.05 35.58 0.30% 17:34
Ireland 9841.17 179.54 1.86% 06:00
Italy 35899.93 214.82 0.60% 17:37
Spain 1145.93 11.89 1.05% 17:35
Greece 1429.79 6.18 0.43% 17:34
Portugal 4706.10 9.05 0.19% 06:00
Finland 9949.04 85.46 0.87% 18:29
Sweden 2555.90 26.16 1.03% 17:30
Norway 1314.01 -9.09 -0.69% 17:25
Denmark 2745.58 -32.61 -1.17% 16:59
Iceland 2007.06 11.17 0.56% 15:30
Turkey 9758.14 180.68 1.89% 18:09
Israel 1998.14 -21.07 -1.04% 17:29
Egypt 30159.15 -101.09 -0.33% 13:16
S. Africa 75175.59 892.69 1.20% 16:59
UAE Dubai 4395.24 14.75 0.34% 09/16
Abu Dhabi 9427.71 38.40 0.41% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 41606.18 -15.90 -0.04% 16:54
NASDAQ 17626.95 34.82 0.20% 15:59
NASDAQ 100 19434.01 10.94 0.06% 15:59
NY FANG+ 11171.95 32.90 0.30% 16:49
NYSE comp. 19225.78 -30.60 -0.16% 16:07
S&P 500 5634.58 1.49 0.03% 16:54
Russell 1000 3076.05 1.74 0.06% 09/17
Russell 3000 3211.00 2.87 0.09% 09/17
Rus 3000 growth 2886.11 3.74 0.13% 09/17
Rus 3000 value 2408.06 1.10 0.05% 09/17
Russell 2000 2205.48 16.31 0.74% 09/17
Microcap Growth 2399.02 8.04 0.34% 09/17
PHLX Semicon 4912.10 1.66 0.03% 09/17
Upstream Semiconductor 318.79 -1.15 -0.36% 09/17
Gold Bugs 323.84 -2.64 -0.81% 09/17
Gold & Silver 158.42 -1.24 -0.78% 15:59
Arca Gold Miner 1106.74 -4.57 -0.41% 09/17
S&P GSCI Gold 1509.31 -9.61 -0.63% 09/17
S&P GSCI Gold ER 167.49 -1.07 -0.63% 09/17
S&P DJ Silver 296.02 -1.49 -0.50% 09/17
FTSE Gold 2455.55 -3.05 -0.12% 17:45
Gold Miners Bullish 85.71 0.00 0.00% 09/17
Canada 23677.70 -24.37 -0.10% 16:01
Brazil 134960 -158 -0.12% 16:58
Mexico 52273.53 256.68 0.49% 15:59
Argentina 1813298 426 0.02% 17:24
Chile 6323.95 -22.86 -0.36% 15:59
Venezuela 97562.73 -234.28 -0.24% 09/13
Peru 28872.21 -78.92 -0.27% 09/16
Colombia 1313.35 0.00 0.00% 15:59
Jamaica 306644 -1581 -0.51% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 60334.54 195.5 0.33% 17:59
US Dollar 101 0.24 0.23% 17:10
Euro Index 111.16 0.11 0.10% 09/17
GB Pound 131.60 -0.54 -0.41% 09/17
Japanese Yen 70.26 -0.86 -1.21% 09/17
Aus. Dollar 67.58 0.06 0.09% 09/17
Swiss Franc 118.05 -0.32 -0.27% 09/17
SCFI 2510.95 -215.63 -7.91% 09/13
Baltic Dry 1901.00 5.00 0.26% 09/17
Baltic Capesize 3090.00 -7.00 -0.23% 09/17
Baltic Panamax 1466.00 24.00 1.66% 09/17
Baltic Supramax 1266.00 1.00 0.08% 09/17
Baltic Handysize 706.00 -1.00 -0.14% 09/17
Baltic Clean Tanker 644.00 0.00 0.00% 09/17
Baltic Dirty Tanker 888.00 6.00 0.68% 09/17
VIX 17.61 0.47 2.74% 09/17
VXD 24.52 9.58 64.12% 16:15
VXN 21.28 -0.45 -2.07% 09/13
NBI BioTech 4879.9 -13.6 -0.28% 15:59
AMEX BioTech 5894.29 -10.56 -0.18% 09/17
Tran Avg 16013.8 171.5 1.08% 16:54
Airlines 55.54 1.37 2.53% 09/17
Comp. Tech 11124.18 5.23 0.05% 09/17
Disk Drives 382.04 1.02 0.27% 09/17
Hardware 2060.47 23.13 1.14% 09/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11605.39 20.16 0.17% 16:01
NASDAQ Banks 112.15 0.72 0.64% 09/17
NASDAQ Insurance 16258.93 0.51 0.00% 09/17
Broker Dealer 684.50 4.54 0.67% 09/17
EPRA/NA. AU 1011.06 7.74 0.77% 19:14
EPRA/NA. JP 3120.32 -13.73 -0.44% 15:44
TSE REIT 1697.3 -2.65 -0.16% 15:00
HK Property 15083.04 327.22 2.22% 09/17
EPRA ex UK 2479.46 -25.04 -1.00% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 440.37 -3.11 -0.70% 09/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.66 1.80 0.65% 09/17
Rogers Comm 3770.53 0 0.00% 19:54
Rogers Metals 3282.54 1.02 0.03% 19:54
Rogers Energy 420.79 -0.32 -0.08% 19:53
Rogers Agri. 1326.03 0.8 0.06% 19:40
S&P GSCI 284.86 2.19 0.77% 15:56
S&P GSCI ENGY 256.08 1.55 0.61% 09/17
GSCI Prec Metal 273.93 -1.71 -0.62% 09/17
GSCI Ind Metal 210.67 -0.69 -0.33% 09/17
GSCI Energy 135.60 1.64 1.22% 15:56
S&P GSCI Agri 39.92 0.21 0.53% 09/17
GSCI livestock 144.56 1.71 1.20% 15:56
AMEX Energy 916.26 12.38 1.40% 09/17
NYSE Energy 13543.80 122.29 0.91% 09/17
AMEX Oil 1889.62 27.74 1.49% 09/17
Oil Services 78 2.41 3.19% 15:59
Basic Material 365.58 0.77 0.21% 09/17
US Mining 114.4 -0.49 -0.42% 17:36
US Water 3018.7 8.1 0.27% 17:36
WH Clean Energy 40.62 0.79 1.98% 09/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 599.41 1.33 0.22% 09/17
FTSE ET50 431.34 1.79 0.42% 21:30
Util Avg 1059.33 -1.68 -0.16% 09/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2570 0.00 0.00% 17:00
Silver 30.74 0.00 0.00% 17:00
Platinum 993 0.00 0.00% 17:00
Palladium 1144 43.00 4.05% 17:00
Rhodium 4975 0.00 0.00% 09/17
Copper 4.2182 0.0052 0.12% 09/17
Nickel 7.3192 -0.0850 -1.15% 09/17
Aluminum 1.1381 -0.0088 -0.77% 09/17
Zinc 1.3259 -0.0104 -0.78% 09/17
Lead 0.9135 -0.0111 -1.20% 09/17
Tin 31805 399.0000 1.27% 09/13
Iron Ore 91.94 -0.3200 -0.35% 09/16
Lithium 72500 0.0000 0.00% 09/13
Titanium 44.00 0.0000 0.00% 09/13
Steel 3037.00 -43.0000 -1.40% 09/13
HRC Steel 700.00 2.0000 0.29% 09/17
Gold Futures 2596.7 0.4 0.02% 17:59
Silver Futures 31.035 -0.012 -0.04% 17:58
Copper Futures 4.2778 -0.0067 -0.16% 17:57
Copper Contract 9382.00 0.00 0.00% 09/17
Aluminum Futr 2509 -19.5 -0.77% 13:41
Lead 16136.00 0.00 0.00% 09/17
Zinc 2923.00 0.00 0.00% 09/17
Nickel Futr 16136.00 0.00 0.00% 09/17
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1115 0.0001 0.01% 17:47
GBP-USD 1.3163 0.0001 0.00% 17:46
USD-CHF 0.8475 0.0001 0.02% 17:47
USD-SEK 10.2114 0.006 0.06% 17:46
USD-RUB 91.4885 -0.011 -0.01% 17:46
USD-UAH 41.8118 0.0295 0.07% 17:46
USD-TRY 34.0769 -0.0076 -0.02% 17:47
USD-ZAR 17.6006 0.0063 0.04% 17:46
AUD-USD 0.6757 0.0001 0.02% 17:46
NZD-USD 0.6185 -0.0001 -0.02% 17:46
USD-JPY 142.38 -0.04 -0.02% 17:47
USD-CNY 7.0944 0 0.00% 17:00
USD-HKD 7.7950 0.0007 0.01% 17:46
USD-TWD 31.754 -0.2 -0.63% 17:46
USD-KRW 1321.06 1.23 0.09% 17:00
USD-THB 33.380 0.067 0.20% 17:46
USD-SGD 1.2974 0 0.00% 17:46
USD-PHP 55.855 -0.008 -0.01% 17:46
USD-MYR 4.2615 -0.042 -0.98% 17:46
USD-IDR 15376.3 20.4 0.13% 17:46
USD-INR 83.803 0.007 0.01% 17:46
USD-CAD 1.3597 -0.0001 -0.01% 17:47
USD-BRL 5.4836 0.0008 0.01% 17:47
USD-MXN 19.1230 0.01 0.05% 17:46
  MSCI Index  2024/09/17
MSCI Value Daily MTD YTD
World 3640.502 -0.01% -0.57% 14.87%
AC World 828.715 0.04% -0.60% 13.99%
Zhong Hua 307.146 0.91% -1.52% -1.05%
Far East 3964.916 -1.40% -3.34% 6.65%
Pacific 3134.610 -0.93% -2.49% 6.62%
Asia Pacific 183.186 -0.26% -1.76% 8.15%
Europe 2192.969 0.37% -1.15% 8.54%
BRIC 277.074 0.52% -0.33% 6.54%
EM 1090.515 0.41% -0.86% 6.52%
EM Lat Am 2265.624 0.15% 1.20% -14.92%
EM EMEA 207.326 0.81% -0.87% 3.27%
USA 5360.676 0.02% -0.23% 17.77%
AUSTRALIA 986.684 0.67% 0.39% 6.42%
China 55.637 0.83% -1.72% 0.30%
India 1134.236 0.26% 0.87% 23.07%
Brazil 1525.112 0.17% 1.39% -15.27%
Taiwan 797.588 0.00% -1.01% 24.86%
Korea 469.048 0.00% -5.22% -8.22%
Philippines 477.304 1.35% 4.40% 12.11%
Thailand 363.586 -0.26% 6.68% 5.16%
Malaysia 304.715 1.68% 0.38% 21.88%
Indonesia 824.523 1.13% 3.04% 1.86%
Vietnam 436.337 1.81% -0.50% -0.64%
Frontier Markets 536.304 0.49% -0.61% 5.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels