World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12593.97 -77.98 -0.62% 17:45
Australia 8364.30 3.10 0.04% 17:04
Nikkei 225 36338.50 134.00 0.37% 15:00
TOPIX 2565.37 9.61 0.38% 15:00
TOPIX 100 1741.38 5.65 0.33% 15:00
TOPIX 500 2001.61 6.84 0.34% 15:00
TOPIX 1000 2426.07 8.86 0.37% 15:00
Korea 2575.41 3.32 0.13% 09/13
Taiwan 21678.84 -171.24 -0.78% 13:58
Taiwan OTC 263.67 -1.41 -0.53% 13:30
Taiwan 50 17635.45 -157.15 -0.88% 09/18
Shanghai 2717.28 13.19 0.49% 14:59
Shanghai A 2847.84 13.83 0.49% 14:59
Shanghai B 230.24 1.01 0.44% 14:59
Shenzhen A 1541.22 -2.64 -0.17% 15:44
Shenzhen B 1027.26 -4.8 -0.47% 15:44
SHSZ 300 3171.01 11.76 0.37% 14:59
Shenzhen 7992.25 8.70 0.11% 15:44
SZ SME 5155.73 -6.44 -0.12% 15:44
Chinext 1533.47 -1.7 -0.11% 15:44
China A50 11192.74 38.04 0.34% 15:00
Hong Kong 17660.02 237.90 1.37% 09/17
HK China Ent 6176.03 85.87 1.41% 16:08
HK Aff Crp 3371.64 33.65 1.01% 09/17
Hangseng TECH 3536.57 39.12 1.12% 09/17
HK GEM 14.33 0.01 0.07% 09/17
Vietnam 1264.90 5.95 0.47% 14:59
India 82948.23 -131.43 -0.16% 15:31
Indonesia 7829.14 -2.64 -0.03% 14:59
Philippines 7155.90 -19.46 -0.27% 14:50
Malaysia 1660.59 -3.69 -0.22% 17:05
Thailand 1435.77 -0.83 -0.06% 16:54
Singapore 3592.42 -1.00 -0.03% 09/18
  European Market Indices
Index Quote Change Change% Local
Euro 50 4836.25 -24.53 -0.50% 16:34
London 8253.68 -56.18 -0.68% 16:35
Frankfurt 18711.49 -14.59 -0.08% 17:38
Paris 7444.90 -42.52 -0.57% 17:35
Russia 945.61 -10.19 -1.07% 18:43
MOEX 2751.73 -22.31 -0.80% 18:43
Poland 82705.16 -218.76 -0.26% 17:05
Czech 1574.29 -2.22 -0.14% 09/17
Austria 3604.88 4.52 0.13% 17:50
Hungary 72768.53 83.45 0.11% 07:00
Bulgaria 857.89 -1.90 -0.22% 09/17
Romania 17507.85 -24.44 -0.14% 09/17
Belgium 4224.97 -15.60 -0.37% 07:00
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 892.63 -7.69 -0.85% 17:35
Switzerland 11976.47 -66.31 -0.55% 17:34
Ireland 9787.36 -53.81 -0.55% 06:00
Italy 35776.95 -122.98 -0.34% 17:37
Spain 1144.12 -1.81 -0.16% 17:35
Greece 1419.50 -10.29 -0.72% 17:34
Portugal 4652.31 -53.79 -1.14% 06:00
Finland 9946.87 -2.17 -0.02% 18:29
Sweden 2544.25 -11.66 -0.46% 17:30
Norway 1309.70 -4.31 -0.33% 17:25
Denmark 2696.03 -49.17 -1.79% 16:59
Iceland 2001.17 -5.89 -0.29% 15:30
Turkey 9774.49 16.35 0.17% 18:09
Israel 2002.35 4.21 0.21% 17:29
Egypt 30342.46 183.31 0.61% 13:16
S. Africa 74844.95 -330.64 -0.44% 16:59
UAE Dubai 4395.20 -0.04 -0.00% 09/17
Abu Dhabi 9422.59 -5.12 -0.05% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 41503.10 -103.08 -0.25% 16:57
NASDAQ 17575.67 -52.39 -0.30% 15:59
NASDAQ 100 19346.34 -86.06 -0.44% 15:59
NY FANG+ 11123.36 -48.59 -0.43% 16:49
NYSE comp. 19195.56 -30.22 -0.16% 16:03
S&P 500 5618.26 -16.32 -0.29% 16:57
Russell 1000 3068.19 -7.87 -0.26% 09/18
Russell 3000 3203.24 -7.76 -0.24% 09/18
Rus 3000 growth 2876.99 -9.12 -0.32% 09/18
Rus 3000 value 2404.18 -3.88 -0.16% 16:30
Russell 2000 2206.34 0.86 0.04% 09/18
Microcap Growth 2400.49 1.47 0.06% 09/18
PHLX Semicon 4859.29 -52.81 -1.08% 16:49
Upstream Semiconductor 316.74 -2.21 -0.69% 09/18
Gold Bugs 319.47 -4.37 -1.35% 09/18
Gold & Silver 156.56 -1.92 -1.21% 15:59
Arca Gold Miner 1095.00 -11.80 -1.07% 09/18
S&P GSCI Gold 1512.93 3.61 0.24% 09/18
S&P GSCI Gold ER 167.89 0.40 0.24% 09/18
S&P DJ Silver 293.23 -2.79 -0.94% 09/18
FTSE Gold 2430.8 -24.74 -1.01% 17:45
Gold Miners Bullish 85.71 0.00 0.00% 09/18
Canada 23592.60 -85.10 -0.36% 16:01
Brazil 133748 -1212 -0.90% 16:58
Mexico 52582.89 309.36 0.59% 15:59
Argentina 1815099 1801 0.10% 17:24
Chile 6323.95 -22.86 -0.36% 09/17
Venezuela 97529.05 -33.68 -0.03% 09/17
Peru 28696.64 -175.57 -0.61% 09/17
Colombia 1307.24 0.00 0.00% 15:59
Jamaica 308213 -13 0.00% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 60462.15 186.77 0.31% 17:40
US Dollar 101.03 0.13 0.13% 16:13
Euro Index 111.18 -0.23 -0.21% 09/18
GB Pound 132.09 0.46 0.35% 09/18
Japanese Yen 70.28 0.04 0.06% 09/18
Aus. Dollar 67.61 0.02 0.03% 09/18
Swiss Franc 118.18 0.11 0.09% 09/18
SCFI 2510.95 -215.63 -7.91% 09/13
Baltic Dry 1890.00 -11.00 -0.58% 09/18
Baltic Capesize 3024.00 -66.00 -2.14% 09/18
Baltic Panamax 1502.00 36.00 2.46% 09/18
Baltic Supramax 1270.00 4.00 0.32% 09/18
Baltic Handysize 706.00 0.00 0.00% 09/18
Baltic Clean Tanker 644.00 0.00 0.00% 09/18
Baltic Dirty Tanker 889.00 1.00 0.11% 09/18
VIX 18.23 0.62 3.52% 09/18
VXD 15.5 -9.02 -36.79% 16:15
VXN 22.69 0.18 0.80% 09/17
NBI BioTech 4861.9 -17.6 -0.36% 15:59
AMEX BioTech 5896.06 1.77 0.03% 09/18
Tran Avg 16071.5 57.7 0.36% 16:57
Airlines 55.17 -0.37 -0.67% 09/18
Comp. Tech 11085.73 -38.46 -0.35% 09/18
Disk Drives 377.72 -4.32 -1.13% 09/18
Hardware 2047.37 -13.10 -0.64% 09/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11587.82 -17.57 -0.15% 16:02
NASDAQ Banks 112.31 0.16 0.15% 09/18
NASDAQ Insurance 16277.31 18.38 0.11% 09/18
Broker Dealer 684.66 0.16 0.02% 09/18
EPRA/NA. AU 1009.89 -1.17 -0.12% 19:14
EPRA/NA. JP 3109.54 -10.78 -0.35% 15:44
TSE REIT 1690.19 -7.11 -0.42% 15:00
HK Property 15083.04 327.22 2.22% 09/17
EPRA ex UK 2465.31 -14.15 -0.57% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 439.09 -1.28 -0.29% 09/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.82 1.16 0.42% 09/18
Rogers Comm 3756.35 -14.01 -0.37% 19:55
Rogers Metals 3263.97 -13.4 -0.41% 19:55
Rogers Energy 417.09 -2.76 -0.66% 19:55
Rogers Agri. 1329.8 -0.68 -0.05% 19:49
S&P GSCI 285.37 0.51 0.18% 15:54
S&P GSCI ENGY 256.74 0.66 0.26% 09/18
GSCI Prec Metal 274.29 0.37 0.13% 09/18
GSCI Ind Metal 211.24 0.58 0.27% 09/18
GSCI Energy 135.55 -0.05 -0.04% 15:54
S&P GSCI Agri 40.28 0.36 0.89% 09/18
GSCI livestock 144.62 0.06 0.04% 15:54
AMEX Energy 918.35 2.09 0.23% 09/18
NYSE Energy 13542.79 -1.01 -0.01% 09/18
AMEX Oil 1893.98 4.36 0.23% 09/18
Oil Services 77.01 -0.99 -1.27% 15:59
Basic Material 364.23 -1.35 -0.37% 09/18
US Mining 114 -0.4 -0.35% 17:40
US Water 2994.2 -24.6 -0.81% 17:40
WH Clean Energy 39.93 -0.69 -1.71% 09/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 598.00 -1.40 -0.23% 09/18
FTSE ET50 430.14 -1.2 -0.28% 21:30
Util Avg 1050.06 -9.27 -0.88% 09/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2560.8 0.60 0.02% 18:33
Silver 30.23 0.09 0.28% 18:32
Platinum 979 1.00 0.10% 18:33
Palladium 1080 2.00 0.19% 18:30
Rhodium 4975 0.00 0.00% 09/18
Copper 4.2154 0.0019 0.05% 09/18
Nickel 7.3609 0.0181 0.25% 09/18
Aluminum 1.1449 0.0000 0.00% 09/18
Zinc 1.3109 -0.0163 -1.23% 09/18
Lead 0.9235 0.0082 0.89% 09/18
Tin 31855 -74.0000 -0.23% 09/17
Iron Ore 91.98 0.0400 0.04% 09/17
Lithium 72500 0.0000 0.00% 09/13
Titanium 44.00 0.0000 0.00% 09/18
Steel 3037.00 0.0000 0.00% 09/18
HRC Steel 703.00 3.0000 0.43% 09/18
Gold Futures 2584.3 -0.5 -0.02% 18:18
Silver Futures 30.492 0.082 0.27% 18:19
Copper Futures 4.2773 0.0068 0.16% 18:18
Copper Contract 9403.00 33.00 0.35% 09/18
Aluminum Futr 2524 0 0.00% 13:42
Lead 16228.00 40.00 0.25% 09/18
Zinc 2890.00 0.00 0.00% 09/18
Nickel Futr 16228.00 40.00 0.25% 09/18
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1119 -0.0001 0.00% 17:41
GBP-USD 1.3213 -0.0001 -0.01% 17:41
USD-CHF 0.8464 -0.0001 -0.01% 17:41
USD-SEK 10.2193 -0.0001 0.00% 17:41
USD-RUB 93.6333 0.0073 0.01% 17:41
USD-UAH 41.7371 -0.0744 -0.18% 17:36
USD-TRY 34.0700 -0.0007 0.00% 17:41
USD-ZAR 17.5759 0.011 0.06% 17:38
AUD-USD 0.6764 0.0001 0.00% 17:42
NZD-USD 0.6209 -0.0001 -0.02% 17:38
USD-JPY 142.22 -0.07 -0.05% 17:41
USD-CNY 7.0825 0.0006 0.01% 17:00
USD-HKD 7.7933 0.0003 0.00% 17:38
USD-TWD 32.013 -0.016 -0.05% 17:36
USD-KRW 1323.09 2 0.15% 17:00
USD-THB 33.380 0.268 0.81% 17:41
USD-SGD 1.2951 -0.0004 -0.03% 17:39
USD-PHP 55.946 -0.011 -0.02% 17:36
USD-MYR 4.2465 -0.015 -0.35% 17:36
USD-IDR 15328.0 15 0.10% 17:36
USD-INR 83.789 0.102 0.12% 17:41
USD-CAD 1.3606 -0.0001 0.00% 17:42
USD-BRL 5.4630 0.0014 0.03% 17:30
USD-MXN 19.3038 -0.0015 -0.01% 17:41
  MSCI Index  2024/09/18
MSCI Value Daily MTD YTD
World 3629.692 -0.30% -0.86% 14.53%
AC World 826.291 -0.29% -0.89% 13.66%
Zhong Hua 307.381 0.08% -1.45% -0.97%
Far East 3971.003 0.15% -3.19% 6.82%
Pacific 3139.097 0.14% -2.35% 6.77%
Asia Pacific 182.979 -0.11% -1.87% 8.02%
Europe 2180.142 -0.58% -1.73% 7.91%
BRIC 276.614 -0.17% -0.50% 6.37%
EM 1087.751 -0.25% -1.11% 6.25%
EM Lat Am 2267.693 0.09% 1.29% -14.84%
EM EMEA 207.624 0.14% -0.73% 3.41%
USA 5345.817 -0.28% -0.51% 17.44%
AUSTRALIA 987.995 0.13% 0.52% 6.56%
China 55.688 0.09% -1.63% 0.40%
India 1129.664 -0.40% 0.46% 22.57%
Brazil 1519.053 -0.40% 0.98% -15.60%
Taiwan 787.730 -1.24% -2.23% 23.32%
Korea 469.048 0.00% -5.22% -8.22%
Philippines 475.882 -0.30% 4.09% 11.77%
Thailand 363.487 -0.03% 6.65% 5.13%
Malaysia 305.335 0.20% 0.59% 22.13%
Indonesia 828.882 0.53% 3.58% 2.39%
Vietnam 437.262 0.21% -0.29% -0.43%
Frontier Markets 536.150 -0.03% -0.64% 5.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels