| |
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.1164 |
0.0003 |
0.03% |
16:59 |
GBP-USD |
1.3326 |
0.0036 |
0.27% |
16:58 |
USD-CHF |
0.8502 |
0.0024 |
0.29% |
16:59 |
USD-SEK |
10.1940 |
0.0228 |
0.22% |
16:59 |
USD-RUB |
92.3545 |
0.1758 |
0.19% |
16:59 |
USD-UAH |
41.6157 |
-0.1537 |
-0.37% |
16:59 |
USD-TRY |
34.1595 |
0.1005 |
0.30% |
16:59 |
USD-ZAR |
17.4295 |
-0.0759 |
-0.43% |
16:59 |
AUD-USD |
0.6807 |
-0.0008 |
-0.12% |
16:58 |
NZD-USD |
0.6237 |
0 |
0.00% |
16:59 |
USD-JPY |
144.00 |
1.3 |
0.91% |
16:57 |
USD-CNY |
7.0520 |
-0.0163 |
-0.23% |
11:56 |
USD-HKD |
7.7908 |
-0.0046 |
-0.06% |
16:59 |
USD-TWD |
31.996 |
0.054 |
0.17% |
16:59 |
USD-KRW |
1333.38 |
5.64 |
0.43% |
16:58 |
USD-THB |
32.920 |
-0.221 |
-0.67% |
16:59 |
USD-SGD |
1.2911 |
-0.0008 |
-0.07% |
16:58 |
USD-PHP |
55.685 |
0.072 |
0.13% |
16:59 |
USD-MYR |
4.2075 |
-0.005 |
-0.12% |
16:59 |
USD-IDR |
15178.4 |
-23.7 |
-0.16% |
16:59 |
USD-INR |
83.489 |
-0.145 |
-0.17% |
16:59 |
USD-CAD |
1.3571 |
0.0012 |
0.09% |
16:59 |
USD-BRL |
5.5110 |
0.0841 |
1.55% |
16:59 |
USD-MXN |
19.4360 |
0.1145 |
0.59% |
16:59 |
| |
MSCI Index 2024/09/20 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
3676.837 |
-0.34% |
0.43% |
16.02% |
AC World |
837.374 |
-0.25% |
0.44% |
15.18% |
Zhong Hua |
317.247 |
1.06% |
1.72% |
2.21% |
Far East |
4042.245 |
0.18% |
-1.46% |
8.73% |
Pacific |
3190.644 |
0.13% |
-0.75% |
8.52% |
Asia Pacific |
186.484 |
0.56% |
0.01% |
10.09% |
Europe |
2183.497 |
-1.30% |
-1.58% |
8.07% |
BRIC |
282.015 |
0.87% |
1.45% |
8.44% |
EM |
1106.438 |
0.57% |
0.59% |
8.08% |
EM Lat Am |
2225.201 |
-2.16% |
-0.61% |
-16.43% |
EM EMEA |
210.110 |
-0.12% |
0.46% |
4.65% |
USA |
5427.209 |
-0.20% |
1.01% |
19.23% |
AUSTRALIA |
1000.030 |
0.03% |
1.74% |
7.86% |
China |
57.438 |
0.95% |
1.46% |
3.55% |
India |
1148.561 |
1.68% |
2.14% |
24.62% |
Brazil |
1484.170 |
-2.67% |
-1.34% |
-17.54% |
Taiwan |
808.824 |
0.74% |
0.38% |
26.62% |
Korea |
471.440 |
0.56% |
-4.74% |
-7.76% |
Philippines |
482.949 |
0.46% |
5.64% |
13.43% |
Thailand |
369.121 |
-0.26% |
8.30% |
6.76% |
Malaysia |
310.376 |
0.30% |
2.25% |
24.14% |
Indonesia |
839.719 |
-0.60% |
4.94% |
3.73% |
Vietnam |
439.694 |
-0.11% |
0.26% |
0.12% |
Frontier Markets |
534.681 |
0.02% |
-0.91% |
5.46% |
|