World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12414.17 -64.33 -0.52% 17:45
Australia 8384.20 -53.00 -0.63% 17:04
Nikkei 225 37739.50 619.00 1.67% 09/20
TOPIX 2642.35 25.48 0.97% 09/20
TOPIX 100 1805.44 21.93 1.23% 09/20
TOPIX 500 2064.06 20.61 1.01% 09/20
TOPIX 1000 2499.68 24.34 0.98% 09/20
Korea 2602.02 8.65 0.33% 15:32
Taiwan 22285.53 126.11 0.57% 13:40
Taiwan OTC 267.37 0.36 0.13% 13:30
Taiwan 50 18223.89 125.71 0.69% 09/23
Shanghai 2748.92 12.11 0.44% 14:59
Shanghai A 2881.08 12.70 0.44% 14:59
Shanghai B 235.2 0.84 0.36% 14:59
Shenzhen A 1565.36 2.25 0.14% 15:44
Shenzhen B 1048.17 5.72 0.55% 15:44
SHSZ 300 3212.76 11.71 0.37% 14:59
Shenzhen 8083.38 8.24 0.10% 15:44
SZ SME 5177.78 -14.98 -0.29% 15:44
Chinext 1530.51 -6.09 -0.40% 15:44
China A50 11326.20 64.26 0.57% 15:00
Hong Kong 18247.11 -11.46 -0.06% 15:59
HK China Ent 6389.08 7.58 0.12% 16:08
HK Aff Crp 3509.13 13.52 0.39% 09/23
Hangseng TECH 3698.27 -5.57 -0.15% 15:59
HK GEM 14.23 -0.1 -0.70% 15:59
Vietnam 1268.48 -3.56 -0.28% 14:59
India 84928.61 384.30 0.45% 15:31
Indonesia 7775.73 32.73 0.42% 14:59
Philippines 7417.25 164.93 2.27% 14:50
Malaysia 1665.30 -3.52 -0.21% 17:05
Thailand 1447.90 -3.79 -0.26% 16:53
Singapore 3638.54 13.78 0.38% 09/23
  European Market Indices
Index Quote Change Change% Local
Euro 50 4885.85 14.31 0.29% 16:35
London 8259.71 29.72 0.36% 16:35
Frankfurt 18846.79 126.78 0.68% 17:38
Paris 7508.08 7.82 0.10% 17:35
Russia 956.01 9.31 0.98% 18:43
MOEX 2819.87 37.52 1.35% 18:43
Poland 81900.30 140.59 0.17% 17:05
Czech 1587.26 3.25 0.21% 09/20
Austria 3594.02 -21.46 -0.59% 17:50
Hungary 73060.07 -59.52 -0.08% 07:00
Bulgaria 857.19 2.24 0.26% 09/20
Romania 17629.06 149.34 0.85% 09/19
Belgium 4232.61 -7.96 -0.19% 07:00
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 903.47 5.92 0.66% 17:35
Switzerland 11965.37 31.30 0.26% 17:35
Ireland 9921.70 -45.48 -0.46% 06:00
Italy 35806.66 -76.64 -0.21% 17:37
Spain 1154.78 3.58 0.31% 17:35
Greece 1442.53 17.34 1.22% 17:34
Portugal 4651.87 34.84 0.75% 06:00
Finland 9999.26 23.78 0.24% 18:29
Sweden 2583.85 4.70 0.18% 17:30
Norway 1321.42 5.89 0.45% 17:25
Denmark 2586.93 -37.19 -1.42% 16:59
Iceland 2019.84 4.45 0.22% 15:30
Turkey 9887.75 -12.50 -0.13% 18:09
Israel 2029.18 15.66 0.78% 17:29
Egypt 31022.54 -15.87 -0.05% 13:16
S. Africa 76753.46 923.25 1.22% 16:59
UAE Dubai 4421.52 31.32 0.71% 09/19
Abu Dhabi 9453.75 15.24 0.16% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 42124.65 61.29 0.15% 16:48
NASDAQ 17973.60 25.28 0.14% 15:59
NASDAQ 100 19851.45 59.96 0.30% 15:59
NY FANG+ 11419.44 -25.63 -0.22% 16:49
NYSE comp. 19445.43 71.69 0.37% 09/23
S&P 500 5718.57 16.02 0.28% 16:48
Russell 1000 3123.22 8.99 0.29% 09/23
Russell 3000 3258.90 8.40 0.26% 16:30
Rus 3000 growth 2943.79 4.43 0.15% 09/23
Rus 3000 value 2430.79 9.10 0.38% 09/23
Russell 2000 2220.28 -7.61 -0.34% 09/23
Microcap Growth 2395.56 -36.28 -1.49% 09/23
PHLX Semicon 5025.81 25.75 0.51% 09/23
Upstream Semiconductor 324.96 1.84 0.57% 09/23
Gold Bugs 326.45 -2.30 -0.70% 09/23
Gold & Silver 160.45 -0.66 -0.41% 15:59
Arca Gold Miner 1125.54 -0.73 -0.07% 09/23
S&P GSCI Gold 1544.31 3.67 0.24% 09/23
S&P GSCI Gold ER 171.37 0.41 0.24% 09/23
S&P DJ Silver 297.03 -4.01 -1.33% 09/23
FTSE Gold 2499.01 13.82 0.56% 18:00
Gold Miners Bullish 85.71 0.00 0.00% 09/23
Canada 23894.71 27.34 0.11% 16:01
Brazil 130568 -497 -0.38% 16:58
Mexico 52422.24 231.76 0.44% 15:59
Argentina 1790228 -32700 -1.79% 17:24
Chile 6374.35 27.54 0.43% 15:59
Venezuela 96970.27 98.82 0.10% 09/19
Peru 29356.94 50.25 0.17% 00:00
Colombia 1322.17 0.00 0.00% 15:59
Jamaica 308467 655 0.21% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63268.22 -61.81 -0.10% 18:41
US Dollar 100.93 0.2 0.20% 16:56
Euro Index 111.12 -0.49 -0.44% 09/23
GB Pound 133.44 0.29 0.22% 09/23
Japanese Yen 69.64 0.10 0.15% 09/23
Aus. Dollar 68.39 0.39 0.57% 09/23
Swiss Franc 118.04 0.42 0.35% 09/23
SCFI 2366.24 -144.72 -5.76% 09/20
Baltic Dry 1999.00 22.00 1.11% 09/23
Baltic Capesize 3275.00 40.00 1.24% 09/23
Baltic Panamax 1552.00 14.00 0.91% 09/23
Baltic Supramax 1301.00 12.00 0.93% 09/23
Baltic Handysize 708.00 1.00 0.14% 09/23
Baltic Clean Tanker 601.00 -27.00 -4.30% 09/23
Baltic Dirty Tanker 888.00 -6.00 -0.67% 09/23
VIX 15.89 -0.26 -1.61% 09/23
VXD 15.01 0.28 1.90% 16:15
VXN 20.35 -0.74 -3.51% 09/20
NBI BioTech 4779.6 -96.3 -1.98% 15:59
AMEX BioTech 5845.44 -64.65 -1.09% 09/23
Tran Avg 15884.5 129.5 0.82% 16:48
Airlines 54.94 -0.20 -0.36% 09/23
Comp. Tech 11370.60 -11.78 -0.10% 09/23
Disk Drives 391.82 2.40 0.62% 09/23
Hardware 2107.55 -3.18 -0.15% 09/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11721.31 29.15 0.25% 16:01
NASDAQ Banks 114.22 -0.74 -0.64% 09/23
NASDAQ Insurance 16306.49 142.07 0.88% 09/23
Broker Dealer 690.15 0.03 0.00% 09/23
EPRA/NA. AU 1003.13 -13.59 -1.34% 19:14
EPRA/NA. JP 3126.26 0.16 0.01% 09/20
TSE REIT 1683.67 -5.62 -0.33% 09/20
HK Property 15642.42 -52.03 -0.33% 09/23
EPRA ex UK 2497.21 28.88 1.17% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 442.06 4.80 1.10% 09/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.13 1.74 0.62% 09/23
Rogers Comm 3832.88 3.33 0.09% 19:54
Rogers Metals 3295.86 -5.36 -0.16% 19:54
Rogers Energy 430.38 1.27 0.30% 19:35
Rogers Agri. 1348.86 -1.41 -0.10% 18:02
S&P GSCI 288.49 0.52 0.18% 15:42
S&P GSCI ENGY 259.70 1.18 0.46% 09/23
GSCI Prec Metal 279.80 0.28 0.10% 09/23
GSCI Ind Metal 211.65 1.00 0.47% 09/23
GSCI Energy 136.82 -0.76 -0.55% 15:42
S&P GSCI Agri 40.85 0.90 2.24% 09/23
GSCI livestock 147.44 0.69 0.47% 15:42
AMEX Energy 926.65 -2.68 -0.29% 09/20
NYSE Energy 13809.83 148.05 1.08% 09/23
AMEX Oil 1924.86 17.82 0.93% 09/23
Oil Services 79.76 0.68 0.86% 15:59
Basic Material 371.53 2.46 0.67% 09/23
US Mining 117.29 0.29 0.25% 17:37
US Water 2964.4 10.3 0.35% 17:37
WH Clean Energy 39.97 0.26 0.66% 09/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 612.61 9.40 1.56% 09/23
FTSE ET50 445.43 4.97 1.13% 21:30
Util Avg 1058.35 7.49 0.71% 09/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2627.5 0.00 0.00% 18:34
Silver 30.735 0.01 0.05% 18:34
Platinum 966 0.00 0.00% 18:32
Palladium 1062 0.00 0.00% 18:28
Rhodium 5075 0.00 0.00% 09/23
Copper 4.2844 0.0029 0.07% 09/23
Nickel 7.5101 0.0340 0.46% 09/23
Aluminum 1.1294 0.0000 0.00% 09/23
Zinc 1.3091 0.0073 0.56% 09/23
Lead 0.9312 0.0032 0.34% 09/23
Tin 31823 229.0000 0.72% 09/19
Iron Ore 91.93 -0.1000 -0.11% 09/20
Lithium 72500 0.0000 0.00% 09/20
Titanium 44.00 0.0000 0.00% 09/23
Steel 3030.00 -68.0000 -2.20% 09/23
HRC Steel 704.00 0.0000 0.00% 09/23
Gold Futures 2652.15 -1.05 -0.04% 18:19
Silver Futures 31.023 0.008 0.03% 18:16
Copper Futures 4.3447 -0.001 -0.02% 18:19
Copper Contract 9548.00 50.00 0.53% 09/23
Aluminum Futr 2490 0 0.00% 13:43
Lead 16557.00 75.00 0.46% 09/23
Zinc 2886.00 16.00 0.56% 09/23
Nickel Futr 16557.00 75.00 0.46% 09/23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1113 0 0.00% 17:46
GBP-USD 1.3348 0 0.00% 17:45
USD-CHF 0.8478 -0.0001 -0.01% 17:46
USD-SEK 10.2010 -0.0025 -0.02% 17:47
USD-RUB 91.4793 0.0004 0.00% 17:46
USD-UAH 41.6454 0.1079 0.26% 17:45
USD-TRY 34.1807 0.0302 0.09% 17:46
USD-ZAR 17.3536 0.0085 0.05% 17:47
AUD-USD 0.6838 -0.0001 -0.01% 17:45
NZD-USD 0.6267 0.0001 0.02% 17:47
USD-JPY 143.60 -0.01 -0.01% 17:46
USD-CNY 7.0523 0.0008 0.01% 17:00
USD-HKD 7.7872 0.001 0.01% 17:46
USD-TWD 31.986 -0.087 -0.27% 17:46
USD-KRW 1333.61 -0.77 -0.06% 17:44
USD-THB 32.940 -0.009 -0.03% 17:46
USD-SGD 1.2910 0.0003 0.03% 17:46
USD-PHP 55.975 -0.018 -0.03% 17:46
USD-MYR 4.2055 -0.002 -0.05% 17:46
USD-IDR 15220.1 21.5 0.14% 17:46
USD-INR 83.543 0.005 0.01% 17:46
USD-CAD 1.3537 -0.0004 -0.03% 17:46
USD-BRL 5.5385 0.0017 0.03% 17:46
USD-MXN 19.4560 0.0174 0.09% 17:45
  MSCI Index  2024/09/23
MSCI Value Daily MTD YTD
World 3688.334 0.31% 0.74% 16.38%
AC World 840.051 0.32% 0.76% 15.55%
Zhong Hua 317.667 0.13% 1.85% 2.34%
Far East 4061.345 0.47% -0.99% 9.25%
Pacific 3202.458 0.37% -0.38% 8.93%
Asia Pacific 187.198 0.38% 0.40% 10.52%
Europe 2190.603 0.33% -1.26% 8.42%
BRIC 282.924 0.32% 1.77% 8.79%
EM 1110.660 0.38% 0.98% 8.49%
EM Lat Am 2215.334 -0.44% -1.05% -16.80%
EM EMEA 211.837 0.82% 1.28% 5.51%
USA 5442.573 0.28% 1.29% 19.56%
AUSTRALIA 1000.268 0.02% 1.77% 7.89%
China 57.556 0.21% 1.67% 3.76%
India 1157.491 0.78% 2.94% 25.59%
Brazil 1469.762 -0.97% -2.29% -18.34%
Taiwan 812.505 0.46% 0.84% 27.20%
Korea 470.755 -0.15% -4.88% -7.89%
Philippines 492.945 2.07% 7.82% 15.78%
Thailand 369.810 0.19% 8.51% 6.96%
Malaysia 309.798 -0.19% 2.06% 23.91%
Indonesia 850.732 1.31% 6.31% 5.09%
Vietnam 437.657 -0.46% -0.20% -0.34%
Frontier Markets 534.044 -0.12% -1.03% 5.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels