World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12320.52 -83.65 -0.67% 17:45
Australia 8385.10 0.90 0.01% 17:04
Nikkei 225 38007.00 283.09 0.75% 14:59
TOPIX 2656.73 14.38 0.54% 15:00
TOPIX 100 1816.32 10.88 0.60% 15:00
TOPIX 500 2076.08 12.02 0.58% 15:00
TOPIX 1000 2513.55 13.87 0.55% 15:00
Korea 2631.27 29.26 1.12% 15:32
Taiwan 22431.78 146.25 0.66% 13:49
Taiwan OTC 266.41 -0.96 -0.36% 13:30
Taiwan 50 18394.24 170.35 0.93% 09/24
Shanghai 2863.13 114.21 4.15% 14:59
Shanghai A 3000.89 119.81 4.16% 14:59
Shanghai B 240.1 4.9 2.08% 14:59
Shenzhen A 1627.25 61.89 3.95% 15:44
Shenzhen B 1078.86 30.69 2.93% 15:44
SHSZ 300 3351.91 139.15 4.33% 14:59
Shenzhen 8435.70 352.32 4.36% 15:44
SZ SME 5404.96 227.18 4.39% 15:44
Chinext 1615.32 84.81 5.54% 15:44
China A50 11908.70 582.50 5.14% 15:00
Hong Kong 19000.56 753.45 4.13% 15:59
HK China Ent 6714.47 325.39 5.09% 16:09
HK Aff Crp 3654.61 145.48 4.15% 09/24
Hangseng TECH 3915.58 217.31 5.88% 15:59
HK GEM 14.3 0.07 0.49% 15:59
Vietnam 1276.99 8.51 0.67% 14:59
India 84914.04 -14.57 -0.02% 15:31
Indonesia 7778.49 2.76 0.04% 14:59
Philippines 7432.21 14.96 0.20% 14:50
Malaysia 1670.37 5.07 0.30% 17:05
Thailand 1462.10 14.20 0.98% 16:49
Singapore 3622.74 -15.80 -0.43% 09/24
  European Market Indices
Index Quote Change Change% Local
Euro 50 4938.75 53.18 1.09% 16:34
London 8282.76 23.05 0.28% 16:35
Frankfurt 18996.63 149.84 0.80% 17:38
Paris 7604.01 95.93 1.28% 17:35
Russia 974.27 18.26 1.91% 18:43
MOEX 2871.96 52.09 1.85% 18:43
Poland 83324.58 1424.28 1.74% 17:05
Czech 1580.98 -6.28 -0.40% 09/23
Austria 3590.13 -3.89 -0.11% 17:50
Hungary 73557.89 497.82 0.68% 07:00
Bulgaria 854.96 -2.23 -0.26% 08:00
Romania 17629.06 149.34 0.85% 09/19
Belgium 4247.08 6.51 0.15% 07:00
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 907.16 3.69 0.41% 17:35
Switzerland 12026.89 61.54 0.51% 17:34
Ireland 9969.33 47.63 0.48% 06:00
Italy 36009.61 202.95 0.57% 17:37
Spain 1158.45 3.67 0.32% 17:35
Greece 1454.10 11.57 0.80% 17:34
Portugal 4677.35 25.48 0.55% 06:00
Finland 10121.40 122.14 1.22% 18:29
Sweden 2590.01 6.16 0.24% 17:30
Norway 1322.57 1.15 0.09% 17:25
Denmark 2590.33 3.40 0.13% 16:59
Iceland 2044.47 24.63 1.22% 15:30
Turkey 10029.73 141.98 1.44% 18:09
Israel 2048.79 19.61 0.97% 17:29
Egypt 30871.10 -151.44 -0.49% 13:16
S. Africa 76753.46 923.25 1.22% 09/23
UAE Dubai 4421.52 31.32 0.71% 09/19
Abu Dhabi 9460.83 7.08 0.07% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 42208.22 83.57 0.20% 16:55
NASDAQ 18076.10 101.83 0.57% 15:59
NASDAQ 100 19946.92 94.73 0.48% 15:59
NY FANG+ 11477.31 57.87 0.51% 16:49
NYSE comp. 19506.55 61.12 0.31% 16:04
S&P 500 5732.93 14.36 0.25% 16:55
Russell 1000 3130.82 7.60 0.24% 09/24
Russell 3000 3266.71 7.81 0.24% 09/24
Rus 3000 growth 2955.52 11.73 0.40% 09/24
Rus 3000 value 2432.41 1.62 0.07% 09/24
Russell 2000 2223.99 3.71 0.17% 09/24
Microcap Growth 2417.42 21.86 0.91% 09/24
PHLX Semicon 5091.78 65.97 1.31% 09/24
Upstream Semiconductor 328.96 3.91 1.20% 09/24
Gold Bugs 334.52 8.06 2.47% 16:01
Gold & Silver 165.16 4.73 2.95% 15:59
Arca Gold Miner 1148.84 22.84 2.03% 09/24
S&P GSCI Gold 1558.57 14.26 0.92% 09/24
S&P GSCI Gold ER 172.96 1.58 0.92% 09/24
S&P DJ Silver 309.88 12.85 4.33% 09/24
FTSE Gold 2530.16 31.14 1.25% 17:45
Gold Miners Bullish 85.71 0.00 0.00% 09/24
Canada 23952.22 57.51 0.24% 16:01
Brazil 132156 1588 1.22% 16:58
Mexico 53653.95 1231.71 2.35% 15:59
Argentina 1774668 -15560 -0.87% 17:24
Chile 6449.90 75.55 1.19% 15:59
Venezuela 96970.27 98.82 0.10% 09/19
Peru 29356.94 50.25 0.17% 09/23
Colombia 1334.90 0.00 0.00% 15:59
Jamaica 308240 428 0.14% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64041.36 -209.7 -0.33% 17:37
US Dollar 100.36 -0.49 -0.49% 17:11
Euro Index 111.78 0.65 0.58% 09/24
GB Pound 134.15 0.67 0.50% 09/24
Japanese Yen 69.85 0.19 0.27% 09/24
Aus. Dollar 68.92 0.53 0.77% 09/24
Swiss Franc 118.59 0.58 0.50% 09/24
SCFI 2366.24 -144.72 -5.76% 09/20
Baltic Dry 2014.00 15.00 0.75% 09/24
Baltic Capesize 3301.00 26.00 0.79% 09/24
Baltic Panamax 1560.00 8.00 0.52% 09/24
Baltic Supramax 1312.00 11.00 0.85% 09/24
Baltic Handysize 711.00 3.00 0.42% 09/24
Baltic Clean Tanker 598.00 -3.00 -0.50% 09/24
Baltic Dirty Tanker 876.00 -12.00 -1.35% 09/24
VIX 15.39 -0.50 -3.15% 09/24
VXD 14.75 -0.26 -1.73% 16:15
VXN 19.54 -0.81 -3.98% 09/23
NBI BioTech 4763.4 -16.4 -0.34% 15:59
AMEX BioTech 5845.10 -0.33 -0.01% 09/24
Tran Avg 16150.50 265.98 1.67% 09/24
Airlines 55.97 1.03 1.87% 09/24
Comp. Tech 11456.01 85.41 0.75% 09/24
Disk Drives 394.18 2.36 0.60% 09/24
Hardware 2105.77 -1.78 -0.08% 09/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11660.74 -60.56 -0.52% 16:02
NASDAQ Banks 113.43 -0.79 -0.69% 09/24
NASDAQ Insurance 16288.68 -17.81 -0.11% 09/24
Broker Dealer 691.86 1.71 0.25% 09/24
EPRA/NA. AU 1010.16 7.03 0.70% 19:14
EPRA/NA. JP 3130.93 4.67 0.15% 15:44
TSE REIT 1680.96 -2.71 -0.16% 15:00
HK Property 15905.43 263.01 1.68% 09/24
EPRA ex UK 2484.42 -12.79 -0.51% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 441.91 -0.15 -0.03% 09/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.59 3.46 1.22% 09/24
Rogers Comm 3881.32 6.4 0.17% 19:54
Rogers Metals 3385.56 3.61 0.11% 19:54
Rogers Energy 434.5 0.9 0.21% 19:54
Rogers Agri. 1358.53 2.11 0.16% 19:32
S&P GSCI 292.15 3.66 1.27% 16:01
S&P GSCI ENGY 262.79 3.09 1.19% 09/24
GSCI Prec Metal 283.21 3.41 1.22% 09/24
GSCI Ind Metal 216.98 5.32 2.52% 09/24
GSCI Energy 138.84 2.02 1.48% 16:01
S&P GSCI Agri 40.96 0.11 0.27% 09/24
GSCI livestock 147.83 0.39 0.26% 16:01
AMEX Energy 935.52 -2.77 -0.30% 09/24
NYSE Energy 13811.33 1.50 0.01% 09/24
AMEX Oil 1918.46 -6.40 -0.33% 09/24
Oil Services 79.92 0.15 0.19% 15:59
Basic Material 379.38 7.85 2.11% 09/24
US Mining 119.89 2.6 2.22% 17:50
US Water 2920.7 -43.7 -1.47% 17:50
WH Clean Energy 40.60 0.63 1.57% 09/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 610.03 -2.58 -0.42% 09/24
FTSE ET50 448.19 2.76 0.62% 21:30
Util Avg 1048.89 -9.46 -0.89% 09/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2657.700 0.30 0.01% 18:33
Silver 32.195 0.05 0.14% 18:33
Platinum 997 0.00 0.00% 18:32
Palladium 1086 0.00 0.00% 18:26
Rhodium 5075 0.00 0.00% 09/24
Copper 4.4672 0.1782 4.15% 09/24
Nickel 7.5954 0.0853 1.14% 09/24
Aluminum 1.1589 0.0295 2.61% 09/24
Zinc 1.3671 0.0581 4.44% 09/24
Lead 0.9448 0.0136 1.46% 09/24
Tin 31823 229.0000 0.72% 09/19
Iron Ore 91.60 -0.3300 -0.36% 09/23
Lithium 72500 0.0000 0.00% 09/23
Titanium 44.00 0.0000 0.00% 09/24
Steel 3134.00 104.0000 3.43% 09/24
HRC Steel 749.00 9.0000 1.22% 09/24
Gold Futures 2682.4 0.35 0.01% 18:19
Silver Futures 32.477 0.037 0.11% 18:18
Copper Futures 4.5297 0.003 0.07% 18:18
Copper Contract 9829.00 281.00 2.94% 09/24
Aluminum Futr 2555 65 2.61% 13:42
Lead 16745.00 188.00 1.14% 09/24
Zinc 3014.00 128.00 4.44% 09/24
Nickel Futr 16745.00 188.00 1.14% 09/24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1180 -0.0001 0.00% 17:54
GBP-USD 1.3413 0 0.00% 17:54
USD-CHF 0.8436 0.0003 0.03% 17:54
USD-SEK 10.1189 0.0083 0.08% 17:55
USD-RUB 92.7995 -0.0016 0.00% 17:54
USD-UAH 41.6002 -0.0452 -0.11% 17:54
USD-TRY 34.1370 0.0213 0.06% 17:55
USD-ZAR 17.2932 0.017 0.10% 17:55
AUD-USD 0.6894 0.0003 0.04% 17:54
NZD-USD 0.6338 -0.0001 -0.01% 17:54
USD-JPY 143.21 -0.01 0.00% 17:54
USD-CNY 7.0319 0.0001 0.00% 17:00
USD-HKD 7.7837 0.0007 0.01% 17:54
USD-TWD 31.861 -0.002 0.00% 17:55
USD-KRW 1325.94 -0.24 -0.02% 17:53
USD-THB 33.077 0.002 0.00% 17:55
USD-SGD 1.2841 0.0005 0.04% 17:55
USD-PHP 55.992 -0.021 -0.04% 17:54
USD-MYR 4.1565 -0.049 -1.17% 17:54
USD-IDR 15156.5 17.9 0.12% 17:53
USD-INR 83.723 0.117 0.14% 17:54
USD-CAD 1.3434 0.0003 0.03% 17:54
USD-BRL 5.4504 -0.0048 -0.09% 17:29
USD-MXN 19.3484 0.0304 0.16% 17:55
  MSCI Index  2024/09/24
MSCI Value Daily MTD YTD
World 3702.331 0.38% 1.12% 16.82%
AC World 844.561 0.54% 1.30% 16.17%
Zhong Hua 332.794 4.76% 6.70% 7.22%
Far East 4089.972 0.70% -0.29% 10.02%
Pacific 3219.028 0.52% 0.13% 9.49%
Asia Pacific 189.640 1.30% 1.70% 11.96%
Europe 2209.532 0.86% -0.41% 9.36%
BRIC 290.586 2.71% 4.53% 11.74%
EM 1132.041 1.93% 2.92% 10.58%
EM Lat Am 2268.892 2.42% 1.34% -14.79%
EM EMEA 213.732 0.89% 2.19% 6.46%
USA 5456.351 0.25% 1.55% 19.87%
AUSTRALIA 999.360 -0.09% 1.68% 7.79%
China 60.566 5.23% 6.99% 9.19%
India 1156.340 -0.10% 2.83% 25.47%
Brazil 1502.015 2.19% -0.15% -16.55%
Taiwan 821.436 1.10% 1.95% 28.60%
Korea 476.565 1.23% -3.70% -6.75%
Philippines 493.377 0.09% 7.92% 15.88%
Thailand 376.499 1.81% 10.47% 8.90%
Malaysia 313.747 1.27% 3.36% 25.49%
Indonesia 849.958 -0.09% 6.22% 5.00%
Vietnam 440.121 0.56% 0.36% 0.22%
Frontier Markets 537.574 0.66% -0.38% 6.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels