World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12262.24 -41.75 -0.34% 17:45
Australia 8372.70 -12.40 -0.15% 17:04
Nikkei 225 37910.50 -96.50 -0.25% 15:00
TOPIX 2650.50 -6.23 -0.23% 15:00
TOPIX 100 1810.01 -6.31 -0.35% 15:00
TOPIX 500 2071.01 -5.07 -0.24% 15:00
TOPIX 1000 2507.67 -5.88 -0.23% 15:00
Korea 2596.47 -35.21 -1.34% 15:30
Taiwan 22761.60 329.82 1.47% 13:40
Taiwan OTC 270.18 3.77 1.42% 13:30
Taiwan 50 18692.54 298.30 1.62% 09/25
Shanghai 2896.31 33.18 1.16% 14:59
Shanghai A 3035.77 34.88 1.16% 14:59
Shanghai B 243.27 3.17 1.32% 14:59
Shenzhen A 1647.44 20.19 1.24% 15:44
Shenzhen B 1089.43 10.57 0.98% 15:44
SHSZ 300 3401.53 49.62 1.48% 14:59
Shenzhen 8537.73 102.03 1.21% 15:44
SZ SME 5442.22 37.26 0.69% 15:44
Chinext 1641.54 26.22 1.62% 15:44
China A50 12093.56 184.86 1.55% 15:00
Hong Kong 19129.10 128.54 0.68% 15:59
HK China Ent 6765.60 51.13 0.76% 16:08
HK Aff Crp 3672.49 17.88 0.49% 09/25
Hangseng TECH 3924.45 8.87 0.23% 15:59
HK GEM 14.42 0.12 0.86% 15:59
Vietnam 1287.48 10.49 0.82% 14:59
India 85169.87 255.83 0.30% 15:31
Indonesia 7660.69 -117.81 -1.51% 14:59
Philippines 7362.62 -69.59 -0.94% 14:50
Malaysia 1673.38 3.01 0.18% 17:05
Thailand 1461.58 -0.52 -0.04% 16:55
Singapore 3583.27 -39.47 -1.09% 09/25
  European Market Indices
Index Quote Change Change% Local
Euro 50 4917.45 -23.27 -0.47% 16:34
London 8268.70 -14.06 -0.17% 16:35
Frankfurt 18918.50 -78.13 -0.41% 17:38
Paris 7565.62 -38.39 -0.50% 17:35
Russia 965.00 -9.27 -0.95% 18:43
MOEX 2830.11 -41.85 -1.46% 18:43
Poland 83780.65 456.07 0.55% 17:05
Czech 1582.75 1.77 0.11% 09/24
Austria 3591.63 1.50 0.04% 17:50
Hungary 74378.07 820.18 1.11% 07:00
Bulgaria 854.96 -2.23 -0.26% 09/24
Romania 17644.15 42.44 0.24% 09/24
Belgium 4258.41 17.84 0.42% 07:00
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 906.03 -1.13 -0.12% 17:35
Switzerland 12139.90 91.05 0.76% 17:35
Ireland 10066.07 96.74 0.97% 06:00
Italy 35972.54 -37.07 -0.10% 17:37
Spain 1154.15 -4.30 -0.37% 17:35
Greece 1462.06 7.96 0.55% 17:34
Portugal 4710.38 33.03 0.71% 06:00
Finland 10164.63 43.23 0.43% 18:29
Sweden 2610.91 20.90 0.81% 17:30
Norway 1315.66 -6.91 -0.52% 17:25
Denmark 2610.65 20.32 0.78% 16:59
Iceland 2058.44 13.97 0.68% 15:30
Turkey 9891.00 -138.73 -1.38% 18:09
Israel 2067.88 19.09 0.93% 17:29
Egypt 31250.64 379.54 1.23% 13:16
S. Africa 77893.77 1140.31 1.49% 16:59
UAE Dubai 4461.46 27.40 0.62% 09/24
Abu Dhabi 9516.31 55.48 0.59% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 41914.75 -293.47 -0.70% 16:20
NASDAQ 18084.51 9.99 0.06% 15:59
NASDAQ 100 19972.80 27.96 0.14% 15:59
NY FANG+ 11455.22 -22.09 -0.19% 16:49
NYSE comp. 19381.18 -125.37 -0.64% 09/25
S&P 500 5722.26 -10.67 -0.19% 16:20
Russell 1000 3123.22 -7.60 -0.24% 09/25
Russell 3000 3257.29 -9.42 -0.29% 09/25
Rus 3000 growth 2958.03 2.51 0.08% 09/25
Rus 3000 value 2415.49 -16.93 -0.70% 09/25
Russell 2000 2197.45 -26.54 -1.19% 09/25
Microcap Growth 2388.83 -28.59 -1.18% 09/25
PHLX Semicon 5132.52 40.75 0.80% 09/25
Upstream Semiconductor 327.92 -0.32 -0.10% 09/25
Gold Bugs 334.17 -0.35 -0.11% 09/25
Gold & Silver 165.02 -0.16 -0.10% 15:59
Arca Gold Miner 1150.43 2.56 0.22% 09/25
S&P GSCI Gold 1563.05 4.48 0.29% 09/25
S&P GSCI Gold ER 173.45 0.50 0.29% 09/25
S&P DJ Silver 305.95 -3.94 -1.27% 09/25
FTSE Gold 2530.16 0 0.00% 09/24
Gold Miners Bullish 85.71 0.00 0.00% 09/25
Canada 23905.88 -46.34 -0.19% 16:01
Brazil 131586 -570 -0.43% 16:58
Mexico 53190.93 -463.02 -0.86% 15:59
Argentina 1744131 -30537 -1.72% 17:24
Chile 6440.87 -9.03 -0.14% 15:59
Venezuela 95560.88 -1347.55 -1.39% 09/24
Peru 29807.95 451.01 1.54% 09/24
Colombia 1321.19 0.00 0.00% 15:59
Jamaica 307547 -265 -0.09% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63360.13 -103.81 -0.16% 18:22
US Dollar 100.93 0.46 0.46% 16:59
Euro Index 111.26 -0.52 -0.47% 09/25
GB Pound 133.23 -0.89 -0.66% 09/25
Japanese Yen 69.06 -0.76 -1.09% 09/25
Aus. Dollar 68.20 -0.73 -1.05% 09/25
Swiss Franc 117.55 -1.03 -0.87% 09/25
SCFI 2366.24 -144.72 -5.76% 09/20
Baltic Dry 2016.00 2.00 0.10% 09/25
Baltic Capesize 3315.00 14.00 0.42% 09/25
Baltic Panamax 1543.00 -17.00 -1.09% 09/25
Baltic Supramax 1317.00 5.00 0.38% 09/25
Baltic Handysize 713.00 2.00 0.28% 09/25
Baltic Clean Tanker 582.00 -16.00 -2.68% 09/25
Baltic Dirty Tanker 865.00 -11.00 -1.26% 09/25
VIX 15.41 0.02 0.13% 09/25
VXD 25.23 10.48 71.05% 16:15
VXN 19.25 -0.29 -1.48% 09/24
NBI BioTech 4694.9 -68.8 -1.44% 15:59
AMEX BioTech 5770.73 -74.37 -1.27% 09/25
Tran Avg 16017.80 -132.70 -0.82% 09/25
Airlines 55.52 -0.45 -0.81% 09/25
Comp. Tech 11527.33 71.32 0.62% 09/25
Disk Drives 394.71 0.53 0.13% 09/25
Hardware 2115.77 10.00 0.48% 09/25
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11576.35 -84.39 -0.72% 16:02
NASDAQ Banks 112.30 -1.12 -0.99% 09/25
NASDAQ Insurance 16253.93 -34.75 -0.21% 09/25
Broker Dealer 685.93 -5.92 -0.86% 09/25
EPRA/NA. AU 1008.67 -1.49 -0.15% 19:14
EPRA/NA. JP 3140.42 9.49 0.30% 15:44
TSE REIT 1691.63 10.67 0.63% 15:00
HK Property 15989.25 83.82 0.53% 09/25
EPRA ex UK 2476.51 -7.91 -0.32% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 439.79 -2.12 -0.48% 09/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.16 -1.43 -0.50% 09/25
Rogers Comm 3859.19 1.29 0.03% 19:54
Rogers Metals 3372.99 0.22 0.01% 19:55
Rogers Energy 427.04 0.42 0.10% 19:55
Rogers Agri. 1365.74 -0.14 -0.01% 19:26
S&P GSCI 289.80 -2.35 -0.80% 15:45
S&P GSCI ENGY 261.65 -1.14 -0.43% 09/25
GSCI Prec Metal 283.63 0.42 0.15% 09/25
GSCI Ind Metal 216.68 -0.30 -0.14% 09/25
GSCI Energy 136.37 -2.47 -1.78% 15:45
S&P GSCI Agri 41.38 0.43 1.04% 09/25
GSCI livestock 147.86 0.03 0.02% 15:45
AMEX Energy 918.20 -17.32 -1.83% 09/25
NYSE Energy 13550.78 -260.55 -1.89% 09/25
AMEX Oil 1881.92 -36.54 -1.90% 09/25
Oil Services 76.81 -3.11 -3.89% 15:59
Basic Material 380.78 1.40 0.37% 09/25
US Mining 118.89 -1 -0.83% 17:36
US Water 2908.6 -12.1 -0.41% 17:36
WH Clean Energy 39.73 -0.87 -2.15% 09/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 604.37 -5.65 -0.93% 09/25
FTSE ET50 450.01 1.82 0.41% 21:30
Util Avg 1049.13 0.24 0.02% 09/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2658.6 0.90 0.03% 18:33
Silver 31.895 0.03 0.09% 18:31
Platinum 1000 1.00 0.10% 18:33
Palladium 1064 0.00 0.00% 18:24
Rhodium 5100 0.00 0.00% 09/25
Copper 4.4314 0.0019 0.04% 09/25
Nickel 7.6285 0.0490 0.65% 09/25
Aluminum 1.1535 -0.0059 -0.51% 09/25
Zinc 1.3585 -0.0066 -0.48% 09/25
Lead 0.9535 0.0077 0.82% 09/25
Tin 32689 394.0000 1.22% 09/24
Iron Ore 91.88 0.2800 0.31% 09/24
Lithium 72500 0.0000 0.00% 09/24
Titanium 44.00 0.0000 0.00% 09/25
Steel 3128.00 -6.0000 -0.19% 09/25
HRC Steel 726.00 -23.0000 -3.07% 09/25
Gold Futures 2682.4 1 0.04% 18:19
Silver Futures 32.157 0.032 0.10% 18:16
Copper Futures 4.4887 0.0022 0.05% 18:19
Copper Contract 9812.00 16.00 0.16% 09/25
Aluminum Futr 2543 -13 -0.51% 13:42
Lead 16818.00 108.00 0.65% 09/25
Zinc 2995.00 0.00 0.00% 09/25
Nickel Futr 16818.00 108.00 0.65% 09/25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1135 0.0002 0.02% 17:49
GBP-USD 1.3323 -0.0004 -0.03% 17:50
USD-CHF 0.8505 0.0001 0.00% 17:49
USD-SEK 10.1918 0.0123 0.12% 17:49
USD-RUB 92.4992 -0.0062 -0.01% 17:48
USD-UAH 41.5071 -0.0916 -0.22% 17:48
USD-TRY 34.1978 0.0669 0.20% 17:49
USD-ZAR 17.2647 -0.006 -0.03% 17:49
AUD-USD 0.6825 0.0003 0.04% 17:49
NZD-USD 0.6265 0.0003 0.05% 17:49
USD-JPY 144.70 -0.07 -0.05% 17:49
USD-CNY 7.0330 0.0004 0.01% 17:00
USD-HKD 7.7848 -0.0001 0.00% 17:49
USD-TWD 32.020 0.003 0.01% 17:49
USD-KRW 1337.36 2.82 0.21% 17:50
USD-THB 32.870 -0.015 -0.05% 17:49
USD-SGD 1.2895 -0.0007 -0.05% 17:49
USD-PHP 56.110 -0.07 -0.12% 17:48
USD-MYR 4.1335 -0.023 -0.55% 17:49
USD-IDR 15214.0 8 0.05% 17:48
USD-INR 83.615 -0.014 -0.02% 17:49
USD-CAD 1.3485 0.0001 0.01% 17:49
USD-BRL 5.4754 -0.0025 -0.05% 17:30
USD-MXN 19.6692 0.0187 0.10% 17:49
  MSCI Index  2024/09/25
MSCI Value Daily MTD YTD
World 3695.891 -0.17% 0.95% 16.62%
AC World 843.609 -0.11% 1.19% 16.04%
Zhong Hua 335.076 0.69% 7.43% 7.95%
Far East 4063.918 -0.64% -0.93% 9.32%
Pacific 3200.905 -0.56% -0.43% 8.87%
Asia Pacific 189.624 -0.01% 1.70% 11.95%
Europe 2211.340 0.08% -0.32% 9.45%
BRIC 291.286 0.24% 4.78% 12.01%
EM 1136.796 0.42% 3.35% 11.04%
EM Lat Am 2244.721 -1.07% 0.26% -15.70%
EM EMEA 215.532 0.84% 3.05% 7.35%
USA 5445.848 -0.19% 1.35% 19.64%
AUSTRALIA 996.481 -0.29% 1.38% 7.48%
China 60.946 0.63% 7.66% 9.88%
India 1156.537 0.02% 2.85% 25.49%
Brazil 1490.517 -0.77% -0.91% -17.19%
Taiwan 837.625 1.97% 3.96% 31.13%
Korea 470.721 -1.23% -4.88% -7.90%
Philippines 491.598 -0.36% 7.53% 15.47%
Thailand 378.364 0.50% 11.02% 9.44%
Malaysia 315.804 0.66% 4.04% 26.32%
Indonesia 848.140 -0.21% 5.99% 4.77%
Vietnam 444.481 0.99% 1.35% 1.21%
Frontier Markets 541.326 0.70% 0.32% 6.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels