| |
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.1135 |
0.0002 |
0.02% |
17:49 |
GBP-USD |
1.3323 |
-0.0004 |
-0.03% |
17:50 |
USD-CHF |
0.8505 |
0.0001 |
0.00% |
17:49 |
USD-SEK |
10.1918 |
0.0123 |
0.12% |
17:49 |
USD-RUB |
92.4992 |
-0.0062 |
-0.01% |
17:48 |
USD-UAH |
41.5071 |
-0.0916 |
-0.22% |
17:48 |
USD-TRY |
34.1978 |
0.0669 |
0.20% |
17:49 |
USD-ZAR |
17.2647 |
-0.006 |
-0.03% |
17:49 |
AUD-USD |
0.6825 |
0.0003 |
0.04% |
17:49 |
NZD-USD |
0.6265 |
0.0003 |
0.05% |
17:49 |
USD-JPY |
144.70 |
-0.07 |
-0.05% |
17:49 |
USD-CNY |
7.0330 |
0.0004 |
0.01% |
17:00 |
USD-HKD |
7.7848 |
-0.0001 |
0.00% |
17:49 |
USD-TWD |
32.020 |
0.003 |
0.01% |
17:49 |
USD-KRW |
1337.36 |
2.82 |
0.21% |
17:50 |
USD-THB |
32.870 |
-0.015 |
-0.05% |
17:49 |
USD-SGD |
1.2895 |
-0.0007 |
-0.05% |
17:49 |
USD-PHP |
56.110 |
-0.07 |
-0.12% |
17:48 |
USD-MYR |
4.1335 |
-0.023 |
-0.55% |
17:49 |
USD-IDR |
15214.0 |
8 |
0.05% |
17:48 |
USD-INR |
83.615 |
-0.014 |
-0.02% |
17:49 |
USD-CAD |
1.3485 |
0.0001 |
0.01% |
17:49 |
USD-BRL |
5.4754 |
-0.0025 |
-0.05% |
17:30 |
USD-MXN |
19.6692 |
0.0187 |
0.10% |
17:49 |
| |
MSCI Index 2024/09/25 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
3695.891 |
-0.17% |
0.95% |
16.62% |
AC World |
843.609 |
-0.11% |
1.19% |
16.04% |
Zhong Hua |
335.076 |
0.69% |
7.43% |
7.95% |
Far East |
4063.918 |
-0.64% |
-0.93% |
9.32% |
Pacific |
3200.905 |
-0.56% |
-0.43% |
8.87% |
Asia Pacific |
189.624 |
-0.01% |
1.70% |
11.95% |
Europe |
2211.340 |
0.08% |
-0.32% |
9.45% |
BRIC |
291.286 |
0.24% |
4.78% |
12.01% |
EM |
1136.796 |
0.42% |
3.35% |
11.04% |
EM Lat Am |
2244.721 |
-1.07% |
0.26% |
-15.70% |
EM EMEA |
215.532 |
0.84% |
3.05% |
7.35% |
USA |
5445.848 |
-0.19% |
1.35% |
19.64% |
AUSTRALIA |
996.481 |
-0.29% |
1.38% |
7.48% |
China |
60.946 |
0.63% |
7.66% |
9.88% |
India |
1156.537 |
0.02% |
2.85% |
25.49% |
Brazil |
1490.517 |
-0.77% |
-0.91% |
-17.19% |
Taiwan |
837.625 |
1.97% |
3.96% |
31.13% |
Korea |
470.721 |
-1.23% |
-4.88% |
-7.90% |
Philippines |
491.598 |
-0.36% |
7.53% |
15.47% |
Thailand |
378.364 |
0.50% |
11.02% |
9.44% |
Malaysia |
315.804 |
0.66% |
4.04% |
26.32% |
Indonesia |
848.140 |
-0.21% |
5.99% |
4.77% |
Vietnam |
444.481 |
0.99% |
1.35% |
1.21% |
Frontier Markets |
541.326 |
0.70% |
0.32% |
6.77% |
|