World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12463.06 238.53 1.95% 17:45
Australia 8462.8 90 1.07% 17:04
Nikkei 225 38825.5 915 2.41% 14:59
TOPIX 2721.12 70.62 2.66% 15:00
TOPIX 100 1860.19 50.18 2.77% 15:00
TOPIX 500 2126.5 55.49 2.68% 15:00
TOPIX 1000 2574.58 66.91 2.67% 15:00
Korea 2671.07 74.75 2.88% 15:30
Taiwan 22858.81 97.21 0.43% 13:58
Taiwan OTC 270.98 0.80 0.30% 13:30
Taiwan 50 18835.24 142.70 0.76% 09/26
Shanghai 3000.95 104.64 3.61% 14:59
Shanghai A 3145.58 109.81 3.62% 14:59
Shanghai B 247.4 4.13 1.70% 14:59
Shenzhen A 1713.43 65.99 4.01% 15:44
Shenzhen B 1127.71 38.28 3.51% 15:44
SHSZ 300 3545.32 143.79 4.23% 14:59
Shenzhen 8916.65 378.92 4.44% 15:44
SZ SME 5651.18 208.96 3.84% 15:44
Chinext 1714.14 72.6 4.42% 15:44
China A50 12626.4 532.84 4.41% 15:00
Hong Kong 19924.58 795.48 4.16% 16:00
HK China Ent 7086.70 321.10 4.75% 16:08
HK Aff Crp 3843.66 171.17 4.66% 09/26
Hangseng TECH 4209.71 285.26 7.27% 15:59
HK GEM 14.5 0.08 0.55% 15:59
Vietnam 1291.49 4.01 0.31% 14:59
India 85836.12 666.25 0.78% 15:31
Indonesia 7744.52 3.62 0.05% 14:59
Philippines 7458.74 96.12 1.31% 14:50
Malaysia 1671.32 -2.06 -0.12% 17:05
Thailand 1455.03 -6.55 -0.45% 16:52
Singapore 3582.23 -1.04 -0.03% 09/26
  European Market Indices
Index Quote Change Change% Local
Euro 50 5029.85 112.96 2.30% 16:34
London 8284.91 16.21 0.20% 16:35
Frankfurt 19238.36 319.86 1.69% 17:38
Paris 7742.09 176.47 2.33% 17:35
Russia 964.64 -0.36 -0.04% 18:43
MOEX 2829.65 -0.46 -0.02% 18:43
Poland 84399.52 618.87 0.74% 17:05
Czech 1590.00 7.25 0.46% 09/25
Austria 3617.73 26.10 0.73% 17:50
Hungary 74905.79 527.72 0.71% 07:00
Bulgaria 857.58 2.62 0.31% 09/25
Romania 17690.32 46.17 0.26% 09/25
Belgium 4281.22 40.65 0.96% 07:00
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 911.66 5.63 0.62% 17:35
Switzerland 12197.86 49.48 0.41% 17:35
Ireland 10224.17 158.10 1.57% 06:00
Italy 36580.60 608.06 1.69% 17:37
Spain 1170.01 15.86 1.37% 17:35
Greece 1471.26 9.20 0.63% 17:34
Portugal 4680.78 -29.60 -0.63% 06:00
Finland 10321.21 156.58 1.54% 18:29
Sweden 2642.43 31.52 1.21% 17:30
Norway 1303.63 -12.03 -0.91% 17:25
Denmark 2585.32 -25.68 -0.98% 16:59
Iceland 2069.96 11.52 0.56% 15:30
Turkey 9829.19 -61.81 -0.62% 18:09
Israel 2095.76 27.88 1.35% 17:29
Egypt 31276.91 26.27 0.08% 13:16
S. Africa 79226.17 1332.40 1.71% 16:59
UAE Dubai 4488.69 27.23 0.61% 09/25
Abu Dhabi 9513.90 -2.41 -0.03% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 42175.11 260.36 0.62% 16:20
NASDAQ 18187.12 104.92 0.58% 15:59
NASDAQ 100 20112.96 140.35 0.70% 15:59
NY FANG+ 11437.96 -17.26 -0.15% 16:49
NYSE comp. 19501.72 120.54 0.62% 16:06
S&P 500 5745.37 23.11 0.40% 16:20
Russell 1000 3136.32 13.11 0.42% 09/26
Russell 3000 3271.18 13.89 0.43% 09/26
Rus 3000 growth 2964.44 6.41 0.22% 09/26
Rus 3000 value 2431.37 15.88 0.66% 09/26
Russell 2000 2209.87 12.42 0.57% 09/26
Microcap Growth 2401.78 12.96 0.54% 09/26
PHLX Semicon 5310.50 177.98 3.47% 09/26
Upstream Semiconductor 339.27 10.87 3.31% 09/26
Gold Bugs 336.93 2.77 0.83% 09/26
Gold & Silver 167.33 2.34 1.42% 15:59
Arca Gold Miner 1162.23 10.91 0.95% 09/26
S&P GSCI Gold 1568.99 5.94 0.38% 09/26
S&P GSCI Gold ER 174.11 0.66 0.38% 09/26
S&P DJ Silver 309.03 3.09 1.01% 09/26
FTSE Gold 2553.41 15.04 0.59% 17:45
Gold Miners Bullish 85.71 0.00 0.00% 09/26
Canada 24033.83 127.95 0.54% 16:01
Brazil 133010 1424 1.08% 16:58
Mexico 53590.52 399.59 0.75% 15:59
Argentina 1715671 -28461 -1.63% 17:24
Chile 6529.98 89.11 1.38% 15:59
Venezuela 94000.06 -1560.82 -1.63% 09/25
Peru 29612.21 -195.74 -0.66% 09/25
Colombia 1331.64 0.00 0.00% 15:59
Jamaica 309826 2014 0.65% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65171.64 485.36 0.75% 18:03
US Dollar 100.57 -0.35 -0.34% 17:08
Euro Index 111.77 0.44 0.39% 09/26
GB Pound 134.15 0.92 0.69% 09/26
Japanese Yen 69.07 -0.01 -0.02% 09/26
Aus. Dollar 68.96 0.73 1.07% 09/26
Swiss Franc 118.13 0.58 0.50% 09/26
SCFI 2366.24 -144.72 -5.76% 09/20
Baltic Dry 2091.00 75.00 3.72% 09/26
Baltic Capesize 3580.00 265.00 7.99% 09/26
Baltic Panamax 1498.00 -45.00 -2.92% 09/26
Baltic Supramax 1314.00 -3.00 -0.23% 09/26
Baltic Handysize 712.00 -1.00 -0.14% 09/26
Baltic Clean Tanker 572.00 -10.00 -1.72% 09/26
Baltic Dirty Tanker 860.00 -5.00 -0.58% 09/26
VIX 15.37 -0.04 -0.26% 09/26
VXD 15.51 -9.72 -38.53% 16:15
VXN 19.07 -0.18 -0.94% 09/25
NBI BioTech 4733 38.9 0.83% 15:59
AMEX BioTech 5857.58 86.85 1.50% 09/26
Tran Avg 16083.7 65.9 0.41% 17:30
Airlines 58.45 2.93 5.28% 09/26
Comp. Tech 11599.07 71.74 0.62% 09/26
Disk Drives 410.84 16.13 4.09% 09/26
Hardware 2166.80 51.03 2.41% 09/26
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11650.48 74.13 0.64% 16:02
NASDAQ Banks 113.74 1.44 1.28% 09/26
NASDAQ Insurance 16243.50 -10.43 -0.06% 09/26
Broker Dealer 688.80 2.86 0.42% 09/26
EPRA/NA. AU 1016.48 7.81 0.77% 19:14
EPRA/NA. JP 3181.71 41.29 1.31% 15:44
TSE REIT 1697.15 5.52 0.33% 15:00
HK Property 17096.40 1107.15 6.92% 09/26
EPRA ex UK 2505.88 29.37 1.19% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 435.17 -4.62 -1.05% 09/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.63 -1.53 -0.53% 09/26
Rogers Comm 3825.55 -6.45 -0.17% 19:54
Rogers Metals 3432.88 1.61 0.05% 19:09
Rogers Energy 414 -2.04 -0.49% 19:55
Rogers Agri. 1359.93 0.4 0.03% 19:37
S&P GSCI 286.77 -3.03 -1.05% 15:37
S&P GSCI ENGY 260.28 -1.37 -0.52% 09/26
GSCI Prec Metal 284.86 1.24 0.44% 09/26
GSCI Ind Metal 222.24 5.56 2.57% 09/26
GSCI Energy 133.02 -3.35 -2.46% 15:37
S&P GSCI Agri 41.24 -0.14 -0.34% 09/26
GSCI livestock 147.77 -0.09 -0.06% 15:37
AMEX Energy 899.57 -18.63 -2.03% 09/26
NYSE Energy 13279.25 -271.52 -2.00% 09/26
AMEX Oil 1846.34 -35.58 -1.89% 09/26
Oil Services 74.3 -2.52 -3.28% 15:59
Basic Material 388.80 8.02 2.11% 09/26
US Mining 119.48 0.59 0.50% 17:55
US Water 2895.3 -13.4 -0.46% 17:55
WH Clean Energy 40.96 1.23 3.10% 09/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 596.94 -7.43 -1.23% 09/26
FTSE ET50 454.66 4.65 1.03% 21:30
Util Avg 1044.65 -4.48 -0.43% 09/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2674.3 0.00 0.00% 18:33
Silver 32.07 0.00 0.00% 18:33
Platinum 1017 0.00 0.00% 18:33
Palladium 1070 0.00 0.00% 18:32
Rhodium 5100 0.00 0.00% 09/26
Copper 4.5831 0.1521 3.43% 09/26
Nickel 7.6231 0.0045 0.06% 09/26
Aluminum 1.1889 0.0374 3.25% 09/26
Zinc 1.4057 0.0460 3.39% 09/26
Lead 0.9698 0.0188 1.98% 09/26
Tin 32102 -587.0000 -1.80% 09/25
Iron Ore 92.25 0.3700 0.40% 09/25
Lithium 72500 0.0000 0.00% 09/25
Titanium 44.00 0.0000 0.00% 09/26
Steel 3171.00 43.0000 1.37% 09/26
HRC Steel 735.00 9.0000 1.24% 09/26
Gold Futures 2695 -0.1 0.00% 18:18
Silver Futures 32.315 0.01 0.03% 18:14
Copper Futures 4.6418 -0.0062 -0.13% 18:18
Copper Contract 10102.00 289.00 2.95% 09/26
Aluminum Futr 2621 82.5 3.25% 13:43
Lead 16806.00 10.00 0.06% 09/26
Zinc 3099.00 101.50 3.39% 09/26
Nickel Futr 16806.00 10.00 0.06% 09/26
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1178 0.0001 0.01% 17:49
GBP-USD 1.3416 -0.0001 -0.01% 17:48
USD-CHF 0.8462 -0.0002 -0.02% 17:49
USD-SEK 10.1272 0.0037 0.04% 17:48
USD-RUB 92.6261 0.0136 0.01% 17:48
USD-UAH 41.4434 -0.0645 -0.16% 17:47
USD-TRY 34.1958 0.0292 0.09% 17:49
USD-ZAR 17.1934 0.0205 0.12% 17:49
AUD-USD 0.6894 -0.0001 -0.02% 17:49
NZD-USD 0.6329 0.0001 0.02% 17:49
USD-JPY 144.78 -0.03 -0.02% 17:48
USD-CNY 7.0115 0.0004 0.01% 17:00
USD-HKD 7.7815 0.0019 0.02% 17:48
USD-TWD 31.736 0.026 0.08% 17:48
USD-KRW 1314.53 0.81 0.06% 17:47
USD-THB 32.587 -0.004 -0.01% 17:49
USD-SGD 1.2848 0.0012 0.09% 17:49
USD-PHP 56.050 -0.039 -0.07% 17:48
USD-MYR 4.1475 0.014 0.34% 17:49
USD-IDR 15138.0 52.9 0.35% 17:49
USD-INR 83.638 0.008 0.01% 17:48
USD-CAD 1.3470 0.0004 0.03% 17:49
USD-BRL 5.4384 0.0006 0.01% 17:29
USD-MXN 19.6660 0.032 0.16% 17:49
  MSCI Index  2024/09/26
MSCI Value Daily MTD YTD
World 3720.508 0.67% 1.62% 17.40%
AC World 850.692 0.84% 2.04% 17.01%
Zhong Hua 354.591 5.82% 13.69% 14.24%
Far East 4158.009 2.32% 1.37% 11.85%
Pacific 3266.401 2.05% 1.61% 11.10%
Asia Pacific 194.199 2.41% 4.15% 14.65%
Europe 2237.383 1.18% 0.85% 10.74%
BRIC 301.419 3.48% 8.43% 15.90%
EM 1163.383 2.34% 5.77% 13.64%
EM Lat Am 2269.352 1.10% 1.36% -14.78%
EM EMEA 216.608 0.50% 3.56% 7.89%
USA 5467.423 0.40% 1.75% 20.11%
AUSTRALIA 1007.601 1.12% 2.51% 8.68%
China 64.777 6.29% 14.42% 16.78%
India 1163.907 0.64% 3.51% 26.29%
Brazil 1504.982 0.97% 0.05% -16.38%
Taiwan 843.191 0.66% 4.65% 32.00%
Korea 488.359 3.75% -1.32% -4.45%
Philippines 497.125 1.12% 8.74% 16.76%
Thailand 377.966 -0.11% 10.90% 9.32%
Malaysia 314.559 -0.39% 3.63% 25.82%
Indonesia 836.603 -1.36% 4.55% 3.35%
Vietnam 444.657 0.04% 1.39% 1.25%
Frontier Markets 540.669 -0.12% 0.20% 6.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels