| |
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.1164 |
-0.0012 |
-0.11% |
16:59 |
GBP-USD |
1.3376 |
-0.004 |
-0.30% |
16:59 |
USD-CHF |
0.8406 |
-0.0056 |
-0.66% |
16:59 |
USD-SEK |
10.0912 |
-0.0248 |
-0.25% |
16:59 |
USD-RUB |
94.3147 |
1.7022 |
1.84% |
16:59 |
USD-UAH |
41.4286 |
-0.0145 |
-0.04% |
16:59 |
USD-TRY |
34.1656 |
0.0238 |
0.07% |
16:59 |
USD-ZAR |
17.1289 |
-0.037 |
-0.22% |
16:59 |
AUD-USD |
0.6903 |
0.0008 |
0.11% |
16:59 |
NZD-USD |
0.6341 |
0.0014 |
0.21% |
16:59 |
USD-JPY |
142.20 |
-2.61 |
-1.80% |
16:59 |
USD-CNY |
7.0112 |
0.0005 |
0.01% |
12:55 |
USD-HKD |
7.7728 |
-0.007 |
-0.09% |
16:59 |
USD-TWD |
31.605 |
-0.104 |
-0.33% |
16:59 |
USD-KRW |
1312.29 |
-2.42 |
-0.18% |
16:55 |
USD-THB |
32.370 |
-0.03 |
-0.09% |
16:59 |
USD-SGD |
1.2817 |
-0.0016 |
-0.12% |
16:59 |
USD-PHP |
56.060 |
0.085 |
0.15% |
16:59 |
USD-MYR |
4.1275 |
-0.02 |
-0.48% |
16:59 |
USD-IDR |
15155.4 |
46.8 |
0.31% |
16:59 |
USD-INR |
83.723 |
0.094 |
0.11% |
16:59 |
USD-CAD |
1.3519 |
0.0052 |
0.38% |
16:59 |
USD-BRL |
5.4355 |
-0.0033 |
-0.06% |
16:59 |
USD-MXN |
19.7160 |
0.0955 |
0.49% |
16:59 |
| |
MSCI Index 2024/09/27 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
3726.795 |
0.17% |
1.79% |
17.59% |
AC World |
852.835 |
0.25% |
2.30% |
17.31% |
Zhong Hua |
368.898 |
4.03% |
18.28% |
18.85% |
Far East |
4258.614 |
2.42% |
3.82% |
14.56% |
Pacific |
3332.796 |
2.03% |
3.67% |
13.36% |
Asia Pacific |
197.328 |
1.61% |
5.83% |
16.50% |
Europe |
2250.558 |
0.59% |
1.44% |
11.39% |
BRIC |
307.441 |
2.00% |
10.59% |
18.22% |
EM |
1174.523 |
0.96% |
6.78% |
14.73% |
EM Lat Am |
2259.848 |
-0.42% |
0.94% |
-15.13% |
EM EMEA |
216.660 |
0.02% |
3.59% |
7.91% |
USA |
5460.759 |
-0.12% |
1.63% |
19.96% |
AUSTRALIA |
1015.130 |
0.75% |
3.28% |
9.49% |
China |
67.299 |
3.89% |
18.88% |
21.33% |
India |
1164.239 |
0.03% |
3.54% |
26.32% |
Brazil |
1504.726 |
-0.02% |
0.03% |
-16.40% |
Taiwan |
842.723 |
-0.06% |
4.59% |
31.93% |
Korea |
488.544 |
0.04% |
-1.28% |
-4.41% |
Philippines |
492.528 |
-0.92% |
7.73% |
15.68% |
Thailand |
377.761 |
-0.05% |
10.84% |
9.26% |
Malaysia |
313.895 |
-0.21% |
3.41% |
25.55% |
Indonesia |
830.646 |
-0.71% |
3.80% |
2.61% |
Vietnam |
444.388 |
-0.06% |
1.33% |
1.19% |
Frontier Markets |
542.102 |
0.27% |
0.46% |
6.93% |
|