World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12457.41 -34.17 -0.27% 17:59
Australia 8476.80 14.00 0.17% 17:04
Nikkei 225 39821.50 996.00 2.57% 15:00
TOPIX 2740.94 19.82 0.73% 15:00
TOPIX 100 1878.27 18.08 0.97% 15:00
TOPIX 500 2144.21 17.71 0.83% 15:00
TOPIX 1000 2594.36 19.78 0.77% 15:00
Korea 2649.79 -21.78 -0.82% 15:32
Taiwan 22822.79 -36.02 -0.16% 13:57
Taiwan OTC 270.34 -0.64 -0.24% 13:30
Taiwan 50 18696.10 -139.14 -0.74% 09/27
Shanghai 3087.53 86.58 2.89% 14:59
Shanghai A 3236.28 90.70 2.88% 14:59
Shanghai B 254.77 7.37 2.98% 14:59
Shenzhen A 1817.24 103.81 6.06% 15:44
Shenzhen B 1171.54 43.83 3.89% 15:44
SHSZ 300 3703.68 158.36 4.47% 14:59
Shenzhen 9514.86 598.21 6.71% 15:44
SZ SME 5989.43 338.25 5.99% 15:44
Chinext 1885.49 171.35 10.00% 15:44
China A50 13077.93 451.53 3.58% 15:00
Hong Kong 20632.30 707.72 3.55% 15:59
HK China Ent 7299.90 213.20 3.01% 16:08
HK Aff Crp 3965.11 121.45 3.16% 09/27
Hangseng TECH 4453.24 243.53 5.78% 15:59
HK GEM 14.9 0.4 2.76% 15:59
Vietnam 1290.92 -0.57 -0.04% 14:59
India 85571.85 -264.27 -0.31% 15:31
Indonesia 7696.92 -47.60 -0.61% 14:59
Philippines 7428.30 -30.44 -0.41% 14:50
Malaysia 1660.09 -11.23 -0.67% 17:05
Thailand 1450.15 -4.88 -0.34% 16:50
Singapore 3573.36 -8.87 -0.25% 09/27
  European Market Indices
Index Quote Change Change% Local
Euro 50 5068.55 35.96 0.71% 16:34
London 8320.76 35.85 0.43% 16:35
Frankfurt 19473.63 235.27 1.22% 17:38
Paris 7791.79 49.70 0.64% 17:35
Russia 971.29 6.65 0.69% 23:49
MOEX 2858.56 28.91 1.02% 23:49
Poland 84947.19 547.67 0.65% 17:05
Czech 1605.10 15.10 0.95% 09/26
Austria 3647.85 30.12 0.83% 17:50
Hungary 74510.83 -394.96 -0.53% 07:00
Bulgaria 855.82 -1.76 -0.21% 09/26
Romania 17583.13 -107.19 -0.61% 09/26
Belgium 4318.18 77.61 1.83% 07:00
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 917.43 5.77 0.63% 17:35
Switzerland 12236.97 27.35 0.22% 17:34
Ireland 10107.15 -117.02 -1.14% 06:00
Italy 36904.65 324.05 0.89% 17:37
Spain 1172.01 2.00 0.17% 17:35
Greece 1468.70 -2.56 -0.17% 17:34
Portugal 4730.11 49.33 1.05% 06:00
Finland 10346.96 25.75 0.25% 18:29
Sweden 2639.45 -2.98 -0.11% 17:30
Norway 1316.12 12.49 0.96% 17:25
Denmark 2513.77 -71.55 -2.77% 16:59
Iceland 2109.70 39.74 1.92% 15:30
Turkey 9777.46 -51.73 -0.53% 22:59
Israel 2095.76 0.00 0.00% 09/26
Egypt 31276.91 26.27 0.08% 09/26
S. Africa 79510.60 284.43 0.36% 16:59
UAE Dubai 4526.61 37.92 0.84% 09/26
Abu Dhabi 9469.48 -44.42 -0.47% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 42313.00 137.89 0.33% 16:55
NASDAQ 18116.88 -73.41 -0.40% 15:59
NASDAQ 100 20005.38 -110.16 -0.55% 15:59
NY FANG+ 11364.94 -73.02 -0.64% 16:49
NYSE comp. 19501.22 -0.50 -0.00% 09/27
S&P 500 5738.17 -7.20 -0.13% 16:55
Russell 1000 3133.08 -3.25 -0.10% 09/27
Russell 3000 3269.00 -2.18 -0.07% 09/27
Rus 3000 growth 2949.90 -14.54 -0.49% 09/27
Rus 3000 value 2441.04 9.67 0.40% 09/27
Russell 2000 2224.70 14.83 0.67% 09/27
Microcap Growth 2411.00 9.22 0.38% 09/27
PHLX Semicon 5217.23 -93.27 -1.76% 09/27
Upstream Semiconductor 343.84 4.55 1.34% 09/27
Gold Bugs 326.42 -10.52 -3.12% 09/27
Gold & Silver 162.23 -5.14 -3.07% 15:59
Arca Gold Miner 1133.35 -28.85 -2.48% 09/27
S&P GSCI Gold 1553.39 -15.60 -0.99% 09/27
S&P GSCI Gold ER 172.38 -1.73 -0.99% 09/27
S&P DJ Silver 304.02 -5.02 -1.62% 09/27
FTSE Gold 2491.74 -61.67 -2.42% 17:45
Gold Miners Bullish 85.71 0.00 0.00% 09/27
Canada 23956.82 -77.01 -0.32% 16:01
Brazil 132730 -280 -0.21% 16:58
Mexico 52778.17 -812.35 -1.52% 15:59
Argentina 1727776 12106 0.71% 17:24
Chile 6530.73 0.75 0.01% 15:59
Venezuela 92794.19 -1205.88 -1.28% 09/26
Peru 30159.50 547.29 1.85% 09/26
Colombia 1320.81 0.00 0.00% 15:59
Jamaica 312986 5174 1.68% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65817.51 1131.23 1.75% 16:59
US Dollar 100.42 -0.1 -0.10% 16:59
Euro Index 111.66 -0.11 -0.10% 09/27
GB Pound 133.73 -0.43 -0.32% 09/27
Japanese Yen 70.35 1.29 1.87% 09/27
Aus. Dollar 69.06 0.26 0.37% 09/27
Swiss Franc 118.93 0.80 0.68% 09/27
SCFI 2135.08 -231.16 -9.77% 09/27
Baltic Dry 2110.00 19.00 0.91% 09/27
Baltic Capesize 3689.00 109.00 3.04% 09/27
Baltic Panamax 1446.00 -52.00 -3.47% 09/27
Baltic Supramax 1306.00 -8.00 -0.61% 09/27
Baltic Handysize 710.00 -2.00 -0.28% 09/27
Baltic Clean Tanker 566.00 -6.00 -1.05% 09/27
Baltic Dirty Tanker 862.00 2.00 0.23% 09/27
VIX 16.96 1.59 10.34% 09/27
VXD 14.93 -0.58 -3.74% 16:15
VXN 19.29 0.22 1.15% 09/26
NBI BioTech 4743.6 10.6 0.22% 15:59
AMEX BioTech 5873.82 16.24 0.28% 09/27
Tran Avg 16185.90 102.24 0.64% 09/27
Airlines 58.65 0.20 0.35% 09/27
Comp. Tech 11507.72 -91.35 -0.79% 09/27
Disk Drives 404.83 -6.01 -1.46% 09/27
Hardware 2149.49 -17.31 -0.80% 09/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11655.66 5.18 0.04% 16:10
NASDAQ Banks 113.88 0.14 0.12% 09/27
NASDAQ Insurance 16315.38 71.88 0.44% 09/27
Broker Dealer 691.44 2.64 0.38% 09/27
EPRA/NA. AU 1007.01 -9.47 -0.93% 19:14
EPRA/NA. JP 3233.46 51.75 1.63% 15:44
TSE REIT 1697.75 0.6 0.04% 15:00
HK Property 17854.32 757.92 4.43% 09/27
EPRA ex UK 2526.35 20.47 0.82% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 436.03 0.86 0.20% 09/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.94 1.31 0.46% 09/27
Rogers Comm 3851.03 0 0.00% 17:00
Rogers Metals 3416.96 0 0.00% 17:00
Rogers Energy 421.74 0 0.00% 17:00
Rogers Agri. 1362.98 0 0.00% 17:00
S&P GSCI 287.71 0.94 0.33% 15:39
S&P GSCI ENGY 260.77 0.49 0.19% 09/27
GSCI Prec Metal 281.87 -2.99 -1.05% 09/27
GSCI Ind Metal 222.34 0.10 0.04% 09/27
GSCI Energy 133.97 0.95 0.71% 15:39
S&P GSCI Agri 41.33 0.09 0.22% 09/27
GSCI livestock 147.48 -0.29 -0.20% 15:39
AMEX Energy 917.68 18.11 1.99% 09/27
NYSE Energy 13498.68 219.42 1.65% 09/27
AMEX Oil 1872.90 26.56 1.44% 09/27
Oil Services 76.28 1.96 2.64% 15:59
Basic Material 392.64 3.84 0.99% 09/27
US Mining 115.72 -3.76 -3.15% 17:37
US Water 2927.2 32 1.10% 17:37
WH Clean Energy 42.04 1.08 2.63% 09/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 604.94 8.00 1.34% 09/27
FTSE ET50 460.1 5.44 1.20% 21:30
Util Avg 1055.06 10.41 1.00% 09/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2658.9 0.00 0.00% 17:00
Silver 31.715 0.00 0.00% 17:00
Platinum 1010 0.00 0.00% 17:00
Palladium 1038 0.00 0.00% 17:00
Rhodium 5100 0.00 0.00% 09/27
Copper 4.5315 -0.0510 -1.11% 09/27
Nickel 7.7297 0.1343 1.77% 09/27
Aluminum 1.1961 0.0116 0.98% 09/27
Zinc 1.3971 -0.0086 -0.61% 09/27
Lead 0.9607 -0.0086 -0.89% 09/27
Tin 32435 333.0000 1.04% 09/26
Iron Ore 92.54 0.2900 0.31% 09/26
Lithium 73500 1.38% 09/26
Titanium 44.00 0.0000 0.00% 09/27
Steel 3200.00 29.0000 0.91% 09/27
HRC Steel 737.00 2.0000 0.27% 09/27
Gold Futures 2680.9 -14 -0.52% 16:44
Silver Futures 31.915 -0.426 -1.32% 16:44
Copper Futures 4.5895 -0.0495 -1.07% 16:44
Copper Contract 9984.00 0.00 0.00% 09/27
Aluminum Futr 2637 25.5 0.98% 13:43
Lead 17041.00 296.00 1.77% 09/27
Zinc 3080.00 0.00 0.00% 09/27
Nickel Futr 17041.00 296.00 1.77% 09/27
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1164 -0.0012 -0.11% 16:59
GBP-USD 1.3376 -0.004 -0.30% 16:59
USD-CHF 0.8406 -0.0056 -0.66% 16:59
USD-SEK 10.0912 -0.0248 -0.25% 16:59
USD-RUB 94.3147 1.7022 1.84% 16:59
USD-UAH 41.4286 -0.0145 -0.04% 16:59
USD-TRY 34.1656 0.0238 0.07% 16:59
USD-ZAR 17.1289 -0.037 -0.22% 16:59
AUD-USD 0.6903 0.0008 0.11% 16:59
NZD-USD 0.6341 0.0014 0.21% 16:59
USD-JPY 142.20 -2.61 -1.80% 16:59
USD-CNY 7.0112 0.0005 0.01% 12:55
USD-HKD 7.7728 -0.007 -0.09% 16:59
USD-TWD 31.605 -0.104 -0.33% 16:59
USD-KRW 1312.29 -2.42 -0.18% 16:55
USD-THB 32.370 -0.03 -0.09% 16:59
USD-SGD 1.2817 -0.0016 -0.12% 16:59
USD-PHP 56.060 0.085 0.15% 16:59
USD-MYR 4.1275 -0.02 -0.48% 16:59
USD-IDR 15155.4 46.8 0.31% 16:59
USD-INR 83.723 0.094 0.11% 16:59
USD-CAD 1.3519 0.0052 0.38% 16:59
USD-BRL 5.4355 -0.0033 -0.06% 16:59
USD-MXN 19.7160 0.0955 0.49% 16:59
  MSCI Index  2024/09/27
MSCI Value Daily MTD YTD
World 3726.795 0.17% 1.79% 17.59%
AC World 852.835 0.25% 2.30% 17.31%
Zhong Hua 368.898 4.03% 18.28% 18.85%
Far East 4258.614 2.42% 3.82% 14.56%
Pacific 3332.796 2.03% 3.67% 13.36%
Asia Pacific 197.328 1.61% 5.83% 16.50%
Europe 2250.558 0.59% 1.44% 11.39%
BRIC 307.441 2.00% 10.59% 18.22%
EM 1174.523 0.96% 6.78% 14.73%
EM Lat Am 2259.848 -0.42% 0.94% -15.13%
EM EMEA 216.660 0.02% 3.59% 7.91%
USA 5460.759 -0.12% 1.63% 19.96%
AUSTRALIA 1015.130 0.75% 3.28% 9.49%
China 67.299 3.89% 18.88% 21.33%
India 1164.239 0.03% 3.54% 26.32%
Brazil 1504.726 -0.02% 0.03% -16.40%
Taiwan 842.723 -0.06% 4.59% 31.93%
Korea 488.544 0.04% -1.28% -4.41%
Philippines 492.528 -0.92% 7.73% 15.68%
Thailand 377.761 -0.05% 10.84% 9.26%
Malaysia 313.895 -0.21% 3.41% 25.55%
Indonesia 830.646 -0.71% 3.80% 2.61%
Vietnam 444.388 -0.06% 1.33% 1.19%
Frontier Markets 542.102 0.27% 0.46% 6.93%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels