World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12423.82 -33.59 -0.27% 09/29
Australia 8538.40 61.60 0.73% 17:04
Nikkei 225 37903.00 -1918.50 -4.82% 15:00
TOPIX 2645.94 -95.00 -3.47% 15:00
TOPIX 100 1804.69 -73.58 -3.92% 15:00
TOPIX 500 2067.15 -77.06 -3.59% 15:00
TOPIX 1000 2503.65 -90.71 -3.50% 15:00
Korea 2593.88 -55.90 -2.11% 15:32
Taiwan 22224.54 -598.25 -2.62% 13:54
Taiwan OTC 268.45 -1.89 -0.70% 13:30
Taiwan 50 18056.17 -639.93 -3.42% 09/30
Shanghai 3336.50 248.97 8.06% 14:59
Shanghai A 3497.26 260.97 8.06% 14:59
Shanghai B 270.12 15.35 6.03% 14:59
Shenzhen A 2016.02 198.78 10.94% 15:44
Shenzhen B 1241.23 69.69 5.95% 15:44
SHSZ 300 4017.85 314.17 8.48% 14:59
Shenzhen 10529.76 1014.90 10.67% 15:44
SZ SME 6510.03 520.6 8.69% 15:44
Chinext 2175.09 289.6 15.36% 15:44
China A50 14016.62 938.69 7.18% 15:00
Hong Kong 21133.68 501.38 2.43% 16:00
HK China Ent 7509.79 209.89 2.88% 16:08
HK Aff Crp 4042.52 77.41 1.95% 09/30
Hangseng TECH 4751.81 298.57 6.70% 15:59
HK GEM 15.43 0.53 3.54% 15:59
Vietnam 1287.94 -2.98 -0.23% 14:59
India 84299.78 -1272.07 -1.49% 15:31
Indonesia 7527.93 -168.99 -2.20% 14:59
Philippines 7272.65 -155.65 -2.10% 14:50
Malaysia 1648.91 -11.18 -0.67% 17:05
Thailand 1448.83 -1.32 -0.09% 16:52
Singapore 3585.29 11.93 0.33% 09/30
  European Market Indices
Index Quote Change Change% Local
Euro 50 5001.05 -66.40 -1.31% 16:35
London 8236.95 -83.81 -1.01% 16:35
Frankfurt 19324.93 -148.70 -0.76% 17:38
Paris 7635.75 -156.04 -2.00% 17:35
Russia 965.64 -5.65 -0.58% 18:43
MOEX 2857.56 -1.00 -0.03% 18:43
Poland 83274.20 -1672.99 -1.97% 17:05
Czech 1609.86 4.76 0.30% 09/27
Austria 3655.09 7.24 0.20% 17:50
Hungary 73896.18 -614.65 -0.82% 07:00
Bulgaria 855.75 -0.07 -0.01% 09/27
Romania 17685.61 102.48 0.58% 09/27
Belgium 4299.71 59.14 1.39% 07:00
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 910.12 -7.31 -0.80% 17:35
Switzerland 12170.53 -63.52 -0.52% 17:35
Ireland 9897.16 -209.99 -2.08% 06:00
Italy 36293.01 -611.64 -1.66% 17:37
Spain 1163.20 -8.81 -0.75% 17:35
Greece 1451.90 -16.80 -1.14% 17:34
Portugal 4718.07 -12.04 -0.25% 06:00
Finland 10332.24 -14.72 -0.14% 18:29
Sweden 2626.44 -13.01 -0.49% 17:30
Norway 1323.18 7.06 0.54% 17:25
Denmark 2489.76 -23.29 -0.93% 16:59
Iceland 2123.25 13.55 0.64% 15:30
Turkey 9665.78 -111.68 -1.14% 18:09
Israel 2123.64 6.46 0.31% 17:29
Egypt 31587.04 127.95 0.41% 13:16
S. Africa 78506.28 -1004.32 -1.26% 16:59
UAE Dubai 4521.26 -5.35 -0.12% 09/27
Abu Dhabi 9425.49 -43.99 -0.46% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 42330.15 17.15 0.04% 16:58
NASDAQ 18184.18 64.58 0.36% 15:59
NASDAQ 100 20055.75 47.13 0.24% 15:59
NY FANG+ 11406.02 41.08 0.36% 16:49
NYSE comp. 19516.44 15.23 0.08% 09/30
S&P 500 5762.48 24.31 0.42% 16:58
Russell 1000 3145.06 11.99 0.38% 09/30
Russell 3000 3281.28 12.28 0.38% 09/30
Rus 3000 growth 2963.93 14.03 0.48% 09/30
Rus 3000 value 2447.55 6.51 0.27% 09/30
Russell 2000 2229.97 5.27 0.24% 16:30
Microcap Growth 2417.47 6.47 0.27% 09/30
PHLX Semicon 5173.06 -44.17 -0.85% 09/30
Upstream Semiconductor 334.87 -8.97 -2.61% 09/30
Gold Bugs 319.63 -6.78 -2.08% 09/30
Gold & Silver 158.75 -3.5 -2.16% 15:59
Arca Gold Miner 1112.30 -21.05 -1.86% 09/30
S&P GSCI Gold 1548.32 -5.07 -0.33% 09/30
S&P GSCI Gold ER 171.82 -0.56 -0.33% 09/30
S&P DJ Silver 300.60 -3.42 -1.13% 09/30
FTSE Gold 2446.27 -45.47 -1.82% 17:45
Gold Miners Bullish 82.14 -3.57 -4.17% 09/30
Canada 23998.13 41.31 0.17% 16:01
Brazil 131816 -914 -0.69% 16:58
Mexico 52477.30 -300.87 -0.57% 15:59
Argentina 1697401 -30376 -1.76% 17:24
Chile 6490.57 -40.16 -0.61% 15:59
Venezuela 92398.24 -395.95 -0.43% 09/27
Peru 29942.23 -340.18 -1.12% 00:00
Colombia 1307.59 0.00 0.00% 15:59
Jamaica 318326 10513 3.42% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63711.82 -2119.72 -3.22% 16:50
US Dollar 100.77 0.39 0.39% 17:12
Euro Index 111.35 -0.31 -0.28% 09/30
GB Pound 133.72 -0.01 -0.01% 09/30
Japanese Yen 69.60 -0.76 -1.08% 09/30
Aus. Dollar 69.13 0.10 0.14% 09/30
Swiss Franc 118.19 -0.75 -0.63% 09/30
SCFI 2135.08 -231.16 -9.77% 09/27
Baltic Dry 2084.00 -26.00 -1.23% 09/30
Baltic Capesize 3649.00 -40.00 -1.08% 09/30
Baltic Panamax 1414.00 -32.00 -2.21% 09/30
Baltic Supramax 1296.00 -10.00 -0.77% 09/30
Baltic Handysize 711.00 1.00 0.14% 09/30
Baltic Clean Tanker 554.00 -12.00 -2.12% 09/30
Baltic Dirty Tanker 863.00 1.00 0.12% 09/30
VIX 16.73 -0.23 -1.36% 09/30
VXD 16.57 1.64 10.98% 16:15
VXN 20.04 0.75 3.89% 09/27
NBI BioTech 4766.5 22.3 0.47% 15:59
AMEX BioTech 5922.67 48.85 0.83% 09/30
Tran Avg 16294.50 108.60 0.67% 09/30
Airlines 59.15 0.50 0.85% 09/30
Comp. Tech 11595.41 87.69 0.76% 09/30
Disk Drives 404.02 -0.80 -0.20% 09/30
Hardware 2150.72 1.23 0.06% 09/30
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11677.14 21.48 0.18% 16:03
NASDAQ Banks 114.46 0.59 0.52% 09/30
NASDAQ Insurance 16289.36 -26.01 -0.16% 09/30
Broker Dealer 690.13 -1.31 -0.19% 09/30
EPRA/NA. AU 1013.35 6.34 0.63% 19:14
EPRA/NA. JP 3084.85 -148.61 -4.60% 15:44
TSE REIT 1660.14 -37.61 -2.22% 15:00
HK Property 18080.58 226.26 1.27% 09/30
EPRA ex UK 2510.42 -15.93 -0.63% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 438.62 2.59 0.59% 09/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.94 -1.00 -0.35% 09/30
Rogers Comm 3855.88 0.68 0.02% 19:55
Rogers Metals 3390.09 0.95 0.03% 19:55
Rogers Energy 423.6 0.37 0.09% 19:54
Rogers Agri. 1368.86 -0.96 -0.07% 19:39
S&P GSCI 287.69 -0.02 -0.01% 16:21
S&P GSCI ENGY 260.50 -0.28 -0.11% 09/30
GSCI Prec Metal 280.75 -1.12 -0.40% 09/30
GSCI Ind Metal 220.14 -2.20 -0.99% 09/30
GSCI Energy 134.32 0.35 0.26% 16:21
S&P GSCI Agri 41.35 0.02 0.05% 09/30
GSCI livestock 147.47 -0.01 -0.01% 16:21
AMEX Energy 924.68 7.00 0.77% 09/30
NYSE Energy 13544.51 45.84 0.34% 09/30
AMEX Oil 1879.91 7.01 0.37% 09/30
Oil Services 76.43 0.16 0.21% 15:59
Basic Material 391.08 -1.55 -0.39% 09/30
US Mining 114.32 -1.4 -1.21% 17:40
US Water 2950.3 23 0.79% 17:40
WH Clean Energy 41.85 -0.19 -0.46% 09/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 608.05 3.10 0.51% 09/30
FTSE ET50 455.23 -4.87 -1.06% 21:30
Util Avg 1060.00 4.94 0.47% 09/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2634.6 0.00 0.00% 18:34
Silver 31.19 0.00 0.00% 18:34
Platinum 989 0.00 0.00% 18:34
Palladium 1026 0.00 0.00% 18:34
Rhodium 5100 0.00 0.00% 09/30
Copper 4.4948 -0.0462 -1.02% 09/30
Nickel 7.9519 0.2427 3.15% 09/30
Aluminum 1.1839 -0.0166 -1.38% 09/30
Zinc 1.3989 -0.0025 -0.18% 09/30
Lead 0.9589 -0.0025 -0.26% 09/30
Tin 32913 478.0000 1.47% 09/27
Iron Ore 92.98 0.4400 0.48% 09/27
Lithium 75500 2.72% 09/27
Titanium 44.00 0.0000 0.00% 09/30
Steel 3417.00 217.0000 6.78% 09/30
HRC Steel 735.00 1.0000 0.14% 09/30
Gold Futures 2655.9 -0.5 -0.02% 18:19
Silver Futures 31.415 -0.015 -0.05% 18:19
Copper Futures 4.5495 -0.001 -0.02% 18:19
Copper Contract 9880.00 0.00 0.00% 09/30
Aluminum Futr 2610 -36.5 -1.38% 13:40
Lead 17531.00 535.00 3.15% 09/30
Zinc 3084.00 0.00 0.00% 09/30
Nickel Futr 17531.00 535.00 3.15% 09/30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1136 0.0001 0.01% 17:55
GBP-USD 1.3371 -0.0002 -0.01% 17:54
USD-CHF 0.8459 0.0002 0.02% 17:54
USD-SEK 10.1670 0.005 0.05% 17:54
USD-RUB 92.9872 -0.005 -0.01% 17:54
USD-UAH 41.4798 0.0519 0.13% 17:53
USD-TRY 34.2183 0.0461 0.14% 17:54
USD-ZAR 17.2961 0.0237 0.14% 17:54
AUD-USD 0.6915 0.0001 0.02% 17:55
NZD-USD 0.6346 -0.0003 -0.04% 17:54
USD-JPY 143.62 -0.02 -0.01% 17:54
USD-CNY 7.0194 0.0009 0.01% 17:00
USD-HKD 7.7733 -0.0004 -0.01% 17:54
USD-TWD 31.776 -0.007 -0.02% 17:53
USD-KRW 1317.68 -0.33 -0.03% 17:55
USD-THB 32.400 0.045 0.14% 17:55
USD-SGD 1.2854 0 0.00% 17:54
USD-PHP 56.248 -0.011 -0.02% 17:53
USD-MYR 4.1265 0.0005 0.01% 17:55
USD-IDR 15215.0 12 0.08% 17:53
USD-INR 83.832 0.015 0.02% 17:54
USD-CAD 1.3529 0.0003 0.02% 17:55
USD-BRL 5.4504 0.0019 0.03% 17:55
USD-MXN 19.6950 0.01 0.05% 17:55
  MSCI Index  2024/09/30
MSCI Value Daily MTD YTD
World 3723.032 -0.10% 1.69% 17.48%
AC World 851.783 -0.12% 2.17% 17.16%
Zhong Hua 382.094 3.58% 22.51% 23.10%
Far East 4116.092 -3.35% 0.34% 10.72%
Pacific 3253.941 -2.37% 1.22% 10.68%
Asia Pacific 195.042 -1.16% 4.60% 15.15%
Europe 2225.639 -1.11% 0.32% 10.16%
BRIC 311.851 1.43% 12.18% 19.92%
EM 1170.853 -0.31% 6.45% 14.37%
EM Lat Am 2237.430 -0.99% -0.06% -15.97%
EM EMEA 213.263 -1.57% 1.96% 6.22%
USA 5482.516 0.40% 2.04% 20.44%
AUSTRALIA 1025.500 1.02% 4.33% 10.61%
China 69.965 3.96% 23.59% 26.13%
India 1148.311 -1.37% 2.12% 24.60%
Brazil 1489.007 -1.04% -1.01% -17.27%
Taiwan 816.405 -3.12% 1.33% 27.81%
Korea 478.819 -1.99% -3.25% -6.31%
Philippines 482.232 -2.09% 5.48% 13.27%
Thailand 379.186 0.38% 11.26% 9.67%
Malaysia 312.229 -0.53% 2.86% 24.89%
Indonesia 809.016 -2.60% 1.10% -0.06%
Vietnam 444.329 -0.01% 1.32% 1.18%
Frontier Markets 541.358 -0.14% 0.32% 6.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels