World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12466.69 42.87 0.35% 17:39
Australia 8481.90 -56.50 -0.66% 17:04
Nikkei 225 38650.50 747.50 1.97% 15:00
TOPIX 2690.78 44.84 1.69% 15:00
TOPIX 100 1839.79 35.10 1.94% 15:00
TOPIX 500 2103.40 36.25 1.75% 15:00
TOPIX 1000 2546.27 42.62 1.70% 15:00
Korea 2593.27 -56.51 -2.13% 09/30
Taiwan 22390.39 165.85 0.75% 13:56
Taiwan OTC 270.28 1.83 0.68% 13:30
Taiwan 50 18259.59 203.42 1.13% 10/01
Shanghai 3336.50 248.97 8.06% 09/30
Shanghai A 3497.26 260.97 8.06% 09/30
Shanghai B 270.12 15.35 6.03% 09/30
Shenzhen A 2016.02 198.78 10.94% 09/30
Shenzhen B 1241.23 69.69 5.95% 09/30
SHSZ 300 4017.85 314.17 8.48% 09/30
Shenzhen 10529.76 1014.90 10.67% 09/30
SZ SME 6510.03 520.6 8.69% 09/30
Chinext 2175.09 289.6 15.36% 09/30
China A50 14016.62 938.69 7.18% 09/30
Hong Kong 21133.68 501.38 2.43% 09/30
HK China Ent 7509.79 209.89 2.88% 16:08
HK Aff Crp 4042.52 77.41 1.95% 09/30
Hangseng TECH 4751.81 298.57 6.70% 09/30
HK GEM 15.43 0.53 3.56% 09/30
Vietnam 1292.20 4.26 0.33% 14:59
India 84266.29 -33.49 -0.04% 15:31
Indonesia 7623.45 95.52 1.27% 14:59
Philippines 7380.32 107.67 1.48% 14:50
Malaysia 1656.39 7.48 0.45% 17:05
Thailand 1464.66 15.83 1.09% 16:49
Singapore 3580.96 -4.33 -0.12% 10/01
  European Market Indices
Index Quote Change Change% Local
Euro 50 4953.15 -47.30 -0.95% 16:34
London 8276.65 39.70 0.48% 16:35
Frankfurt 19213.14 -111.79 -0.58% 17:38
Paris 7574.07 -61.68 -0.81% 17:35
Russia 949.60 -16.04 -1.66% 18:43
MOEX 2814.19 -43.37 -1.52% 18:43
Poland 82892.76 -381.44 -0.46% 17:05
Czech 1611.21 1.35 0.08% 09/30
Austria 3616.32 -38.77 -1.06% 17:50
Hungary 74189.72 293.54 0.40% 07:00
Bulgaria 858.29 2.54 0.30% 09/30
Romania 17616.92 -68.69 -0.39% 09/30
Belgium 4327.56 86.99 2.05% 07:00
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 910.13 0.01 0.00% 17:35
Switzerland 12075.19 -93.68 -0.77% 17:35
Ireland 9642.42 -254.74 -2.57% 06:00
Italy 35922.90 -370.11 -1.02% 17:37
Spain 1142.34 -20.86 -1.79% 17:35
Greece 1447.03 -4.87 -0.34% 17:34
Portugal 4698.30 -19.77 -0.42% 06:00
Finland 10234.90 -97.34 -0.94% 18:29
Sweden 2611.34 -15.09 -0.57% 17:30
Norway 1333.10 9.92 0.75% 17:25
Denmark 2497.32 7.56 0.30% 16:59
Iceland 2134.71 11.46 0.54% 15:30
Turkey 9351.22 -314.56 -3.25% 18:09
Israel 2093.48 -30.16 -1.42% 17:29
Egypt 31866.06 279.02 0.88% 13:16
S. Africa 78580.40 74.12 0.09% 16:59
UAE Dubai 4503.48 -17.78 -0.39% 09/30
Abu Dhabi 9405.66 -19.83 -0.21% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 42156.97 -173.18 -0.41% 16:50
NASDAQ 17910.32 -278.85 -1.53% 15:59
NASDAQ 100 19772.84 -287.85 -1.43% 15:59
NY FANG+ 11218.93 -187.09 -1.64% 16:49
NYSE comp. 19501.22 -0.50 -0.00% 16:10
S&P 500 5708.75 -53.73 -0.93% 16:50
Russell 1000 3116.43 -28.63 -0.91% 16:30
Russell 3000 3218.49 31.18 0.98% 16:30
Rus 3000 growth 2923.18 -40.76 -1.38% 16:30
Rus 3000 value 2436.26 -11.29 -0.46% 16:30
Russell 2000 2197.03 -32.94 -1.48% 10/01
Microcap Growth 2383.48 -34.00 -1.41% 16:30
PHLX Semicon 5024.94 -148.11 -2.86% 16:49
Upstream Semiconductor 332.22 -3.25 -0.97% 16:24
Gold Bugs 328.75 5.61 1.74% 16:10
Gold & Silver 161.26 2.54 1.60% 15:59
Arca Gold Miner 1126.98 14.13 1.27% 16:24
S&P GSCI Gold 1566.31 17.99 1.16% 15:45
S&P GSCI Gold ER 173.82 2.00 1.16% 15:45
S&P DJ Silver 303.31 2.71 0.90% 15:46
FTSE Gold 2479.19 32.92 1.35% 17:45
Gold Miners Bullish 82.14 0.00 0.00% 10/01
Canada 24033.99 33.62 0.14% 16:01
Brazil 132495 679 0.52% 16:58
Mexico 52477.30 -300.87 -0.57% 09/30
Argentina 1728761 31360 1.85% 17:24
Chile 6448.86 -41.71 -0.64% 15:59
Venezuela 91804.92 -593.32 -0.64% 09/30
Peru 29942.23 -340.18 -1.12% 09/30
Colombia 1307.14 0.00 0.00% 15:59
Jamaica 317347 9534 3.10% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 60680.55 -126 -0.21% 18:43
US Dollar 101.2 0.42 0.42% 17:11
Euro Index 110.66 -0.66 -0.59% 10/01
GB Pound 132.84 -0.90 -0.67% 10/01
Japanese Yen 69.64 0.03 0.04% 10/01
Aus. Dollar 68.92 -0.15 -0.22% 10/01
Swiss Franc 118.16 -0.08 -0.07% 10/01
SCFI 2135.08 -231.16 -9.77% 09/27
Baltic Dry 2030.00 -54.00 -2.59% 10/01
Baltic Capesize 3524.00 -125.00 -3.43% 10/01
Baltic Panamax 1386.00 -28.00 -1.98% 10/01
Baltic Supramax 1283.00 -13.00 -1.00% 10/01
Baltic Handysize 713.00 2.00 0.28% 10/01
Baltic Clean Tanker 537.00 -17.00 -3.07% 10/01
Baltic Dirty Tanker 867.00 4.00 0.46% 10/01
VIX 19.26 2.53 15.12% 10/01
VXD 18.06 1.49 8.99% 16:15
VXN 20.19 0.15 0.75% 09/30
NBI BioTech 4745.2 -22.7 -0.48% 15:59
AMEX BioTech 5922.83 0.16 0.00% 10/01
Tran Avg 16103.9 -190.6 -1.17% 16:50
Airlines 58.43 -0.71 -1.21% 10/01
Comp. Tech 11334.14 -261.27 -2.25% 10/01
Disk Drives 393.29 -10.73 -2.66% 10/01
Hardware 2094.21 -56.51 -2.63% 10/01
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11600.75 -76.39 -0.65% 16:01
NASDAQ Banks 112.26 -2.21 -1.93% 10/01
NASDAQ Insurance 16403.09 113.72 0.70% 10/01
Broker Dealer 689.22 -0.91 -0.13% 10/01
EPRA/NA. AU 1015.16 1.81 0.18% 19:14
EPRA/NA. JP 3106.58 21.73 0.70% 15:44
TSE REIT 1663.88 3.74 0.23% 15:00
HK Property 18080.58 226.26 1.27% 09/30
EPRA ex UK 2544.03 33.61 1.34% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 435.43 -3.19 -0.73% 10/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.37 1.43 0.50% 10/01
Rogers Comm 3912.8 12.52 0.32% 19:54
Rogers Metals 3418.76 -10.25 -0.30% 19:54
Rogers Energy 423.6 0.37 0.09% 19:54
Rogers Agri. 1377.27 -0.33 -0.02% 18:27
S&P GSCI 292.00 4.31 1.50% 15:45
S&P GSCI ENGY 263.82 3.32 1.27% 15:45
GSCI Prec Metal 283.95 3.20 1.14% 15:45
GSCI Ind Metal 223.15 3.01 1.37% 15:45
GSCI Energy 137.14 2.82 2.10% 15:45
S&P GSCI Agri 41.51 0.16 0.39% 15:45
GSCI livestock 148.18 0.71 0.48% 15:45
AMEX Energy 945.08 20.40 2.27% 16:00
NYSE Energy 13833.42 288.91 2.13% 16:01
AMEX Oil 1924.86 44.95 2.39% 10/01
Oil Services 78.58 2.14 2.80% 15:59
Basic Material 389.59 -1.49 -0.38% 17:43
US Mining 115.87 1.55 1.35% 17:40
US Water 2937 -13.2 -0.45% 17:40
WH Clean Energy 40.69 -1.16 -2.76% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 614.81 6.77 1.11% 10/01
FTSE ET50 451.62 -3.61 -0.79% 21:30
Util Avg 1065.16 5.16 0.49% 10/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2663.7 0.00 0.00% 18:32
Silver 31.435 0.00 0.00% 18:33
Platinum 999 0.00 0.00% 18:17
Palladium 1028 0.00 0.00% 18:31
Rhodium 5025 0.00 0.00% 10/01
Copper 4.5225 0.0265 0.59% 10/01
Nickel 8.0277 0.0757 0.95% 10/01
Aluminum 1.1952 0.0113 0.96% 10/01
Zinc 1.4261 0.0272 1.95% 10/01
Lead 0.9562 -0.0027 -0.28% 10/01
Tin 33458 545.0000 1.66% 09/30
Iron Ore 93.83 0.8500 0.91% 09/30
Lithium 75500 2.72% 09/27
Titanium 44.00 0.0000 0.00% 09/30
Steel 3417.00 217.0000 6.78% 09/30
HRC Steel 727.00 -8.0000 -1.09% 10/01
Gold Futures 2683.35 -1.45 -0.05% 18:19
Silver Futures 31.645 -0.065 -0.20% 18:18
Copper Futures 4.576 -0.0025 -0.05% 18:19
Copper Contract 9952.00 72.00 0.73% 10/01
Aluminum Futr 2635 25 0.96% 13:41
Lead 17698.00 167.00 0.95% 10/01
Zinc 3144.00 60.00 1.95% 10/01
Nickel Futr 17698.00 167.00 0.95% 10/01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1070 0.0003 0.02% 17:53
GBP-USD 1.3288 0.0001 0.01% 17:53
USD-CHF 0.8466 -0.0001 -0.01% 17:53
USD-SEK 10.2841 0.0187 0.18% 17:54
USD-RUB 95.8496 -0.0092 -0.01% 17:54
USD-UAH 41.5534 0.0712 0.17% 17:54
USD-TRY 34.2146 -0.0003 0.00% 17:54
USD-ZAR 17.4133 -0.0011 -0.01% 17:54
AUD-USD 0.6884 0.0001 0.01% 17:53
NZD-USD 0.6279 -0.0002 -0.03% 17:54
USD-JPY 143.58 0.01 0.01% 17:54
USD-CNY 7.0194 0.0009 0.01% 17:00
USD-HKD 7.7731 0.0018 0.02% 17:54
USD-TWD 31.943 0.024 0.08% 17:53
USD-KRW 1326.71 1.25 0.09% 17:45
USD-THB 32.540 -0.004 -0.01% 17:53
USD-SGD 1.2886 0.0001 0.01% 17:54
USD-PHP 56.462 0.002 0.00% 17:53
USD-MYR 4.1670 0.041 0.99% 17:54
USD-IDR 15288.0 20 0.13% 17:54
USD-INR 83.904 -0.004 0.00% 17:53
USD-CAD 1.3493 0.0001 0.01% 17:54
USD-BRL 5.4260 -0.0113 -0.21% 17:39
USD-MXN 19.6300 0.0005 0.00% 17:53
  MSCI Index  2024/10/01
MSCI Value Daily MTD YTD
World 3693.496 -0.79% -0.79% 16.54%
AC World 845.874 -0.69% -0.69% 16.35%
Zhong Hua 383.413 0.35% 0.35% 23.53%
Far East 4167.564 1.25% 1.25% 12.11%
Pacific 3272.852 0.58% 0.58% 11.32%
Asia Pacific 195.837 0.41% 0.41% 15.62%
Europe 2200.696 -1.12% -1.12% 8.92%
BRIC 312.491 0.21% 0.21% 20.16%
EM 1172.591 0.15% 0.15% 14.54%
EM Lat Am 2233.719 -0.17% -0.17% -16.11%
EM EMEA 212.484 -0.37% -0.37% 5.83%
USA 5432.276 -0.92% -0.92% 19.34%
AUSTRALIA 1008.956 -1.61% -1.61% 8.83%
China 70.226 0.37% 0.37% 26.61%
India 1148.383 0.01% 0.01% 24.60%
Brazil 1489.614 0.04% 0.04% -17.24%
Taiwan 820.055 0.45% 0.45% 28.38%
Korea 478.819 0.00% 0.00% -6.31%
Philippines 487.884 1.17% 1.17% 14.59%
Thailand 378.432 -0.20% -0.20% 9.46%
Malaysia 310.632 -0.51% -0.51% 24.25%
Indonesia 821.133 1.50% 1.50% 1.44%
Vietnam 446.096 0.40% 0.40% 1.58%
Frontier Markets 539.350 -0.37% -0.37% 6.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels