World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12451.69 -15.00 -0.12% 10/01
Australia 8469.90 -12.00 -0.14% 17:04
Nikkei 225 37793.50 -857.00 -2.22% 15:00
TOPIX 2651.96 -38.82 -1.44% 15:00
TOPIX 100 1812.29 -27.50 -1.49% 15:00
TOPIX 500 2072.88 -30.52 -1.45% 15:00
TOPIX 1000 2509.43 -36.84 -1.45% 15:00
Korea 2561.75 -31.52 -1.22% 15:30
Taiwan 22390.39 165.85 0.75% 14:30
Taiwan OTC 270.28 1.83 0.68% 13:30
Taiwan 50 18259.59 203.42 1.13% 10/01
Shanghai 3336.50 248.97 8.06% 09/30
Shanghai A 3497.26 260.97 8.06% 09/30
Shanghai B 270.12 15.35 6.03% 09/30
Shenzhen A 2016.02 198.78 10.94% 09/30
Shenzhen B 1241.23 69.69 5.95% 09/30
SHSZ 300 4017.85 314.17 8.48% 09/30
Shenzhen 10529.76 1014.90 10.67% 09/30
SZ SME 6510.03 520.6 8.69% 09/30
Chinext 2175.09 289.6 15.36% 09/30
China A50 14016.62 938.69 7.18% 09/30
Hong Kong 22443.73 1310.05 6.20% 16:00
HK China Ent 8041.27 531.48 7.08% 16:08
HK Aff Crp 4042.52 77.41 1.95% 09/30
Hangseng TECH 5157.08 405.27 8.53% 15:59
HK GEM 17.17 1.74 11.28% 15:59
Vietnam 1287.84 -4.36 -0.34% 14:59
India 84266.29 -33.49 -0.04% 10/01
Indonesia 7563.26 -78.87 -1.03% 14:59
Philippines 7402.81 22.49 0.30% 14:50
Malaysia 1639.31 -17.08 -1.03% 17:05
Thailand 1451.40 -13.26 -0.91% 16:45
Singapore 3580.96 -4.33 -0.12% 10/01
  European Market Indices
Index Quote Change Change% Local
Euro 50 4961.15 7.00 0.14% 16:34
London 8290.86 14.21 0.17% 16:35
Frankfurt 19164.75 -48.39 -0.25% 17:38
Paris 7577.59 3.52 0.05% 17:35
Russia 922.28 -27.32 -2.88% 18:43
MOEX 2766.79 -47.40 -1.68% 18:43
Poland 82834.33 -58.43 -0.07% 17:05
Czech 1604.53 -6.68 -0.41% 10/01
Austria 3613.04 -3.28 -0.09% 17:50
Hungary 73059.71 -1130.01 -1.52% 07:00
Bulgaria 853.74 -4.55 -0.53% 10/01
Romania 17568.14 -48.78 -0.28% 10/01
Belgium 4311.09 70.52 1.66% 07:00
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 916.86 6.73 0.74% 17:35
Switzerland 12109.77 23.11 0.19% 17:34
Ireland 9588.38 -54.04 -0.56% 06:00
Italy 35822.19 -100.71 -0.28% 17:37
Spain 1136.14 -6.20 -0.54% 17:35
Greece 1428.81 -18.22 -1.26% 17:34
Portugal 4647.38 -50.92 -1.08% 06:00
Finland 10249.44 14.54 0.14% 18:29
Sweden 2620.66 9.31 0.36% 17:30
Norway 1350.32 17.22 1.29% 17:25
Denmark 2472.29 -24.96 -1.00% 16:59
Iceland 2173.02 38.31 1.79% 15:30
Turkey 9012.87 -338.35 -3.62% 18:09
Israel 2093.48 -30.16 -1.42% 10/01
Egypt 31332.73 -533.33 -1.67% 13:16
S. Africa 79130.18 549.78 0.70% 16:59
UAE Dubai 4477.27 -26.21 -0.58% 10/01
Abu Dhabi 9307.07 -98.59 -1.05% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 42196.52 39.55 0.09% 16:42
NASDAQ 17924.26 13.90 0.08% 15:59
NASDAQ 100 19800.99 27.69 0.14% 15:59
NY FANG+ 11280.06 61.13 0.54% 16:49
NYSE comp. 19501.22 -0.50 -0.00% 16:10
S&P 500 5709.54 0.79 0.01% 16:42
Russell 1000 3116.43 -28.63 -0.91% 16:30
Russell 3000 3218.49 31.18 0.98% 16:30
Rus 3000 growth 2923.18 -40.76 -1.38% 16:30
Rus 3000 value 2436.26 -11.29 -0.46% 16:30
Russell 2000 2195.00 -2.03 -0.09% 10/02
Microcap Growth 2383.48 -34.00 -1.41% 16:30
PHLX Semicon 5133.38 108.44 2.16% 11:56
Upstream Semiconductor 332.22 -3.25 -0.97% 16:24
Gold Bugs 325.67 6.04 1.89% 16:00
Gold & Silver 161.5 0.22 0.14% 15:59
Arca Gold Miner 1126.98 14.13 1.27% 16:24
S&P GSCI Gold 1566.31 17.99 1.16% 15:45
S&P GSCI Gold ER 173.82 2.00 1.16% 15:45
S&P DJ Silver 303.31 2.71 0.90% 15:46
FTSE Gold 2475.76 -3.43 -0.14% 17:45
Gold Miners Bullish 82.14 0.00 0.00% 10/02
Canada 24001.55 -32.44 -0.13% 16:01
Brazil 133515 1020 0.77% 16:58
Mexico 52199.66 -277.64 -0.53% 15:59
Argentina 1715159 -13602 -0.79% 17:24
Chile 6392.09 -56.77 -0.88% 15:59
Venezuela 90192.09 -1612.83 -1.76% 10/01
Peru 30130.72 188.49 0.63% 10/01
Colombia 1301.36 0.00 0.00% 15:59
Jamaica 314538 6726 2.19% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 60859.92 -10.42 -0.02% 17:49
US Dollar 101.62 0.42 0.42% 17:11
Euro Index 110.49 -0.19 -0.18% 10/02
GB Pound 132.69 -0.16 -0.12% 10/02
Japanese Yen 68.30 -1.38 -1.98% 10/02
Aus. Dollar 68.86 -0.03 -0.04% 10/02
Swiss Franc 117.69 -0.47 -0.40% 10/02
SCFI 2135.08 -231.16 -9.77% 09/27
Baltic Dry 1978.00 -52.00 -2.56% 10/02
Baltic Capesize 3399.00 -125.00 -3.55% 10/02
Baltic Panamax 1364.00 -22.00 -1.59% 10/02
Baltic Supramax 1272.00 -11.00 -0.86% 10/02
Baltic Handysize 713.00 0.00 0.00% 10/02
Baltic Clean Tanker 521.00 -16.00 -2.98% 10/02
Baltic Dirty Tanker 951.00 84.00 9.69% 10/02
VIX 18.90 -0.36 -1.87% 10/02
VXD 17.54 -0.52 -2.88% 16:15
VXN 21.67 1.48 7.33% 10/01
NBI BioTech 4742.7 -1.6 -0.03% 15:59
AMEX BioTech 5924.15 1.32 0.02% 10/02
Tran Avg 15972.20 -131.66 -0.82% 10/02
Airlines 57.76 -0.67 -1.15% 10/02
Comp. Tech 11365.23 31.09 0.27% 10/02
Disk Drives 397.39 4.10 1.04% 10/02
Hardware 2118.02 23.81 1.14% 10/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11600.75 -76.39 -0.65% 16:01
NASDAQ Banks 112.24 -0.02 -0.02% 10/02
NASDAQ Insurance 16364.46 -38.63 -0.24% 10/02
Broker Dealer 692.70 3.48 0.50% 10/02
EPRA/NA. AU 1009.89 -5.27 -0.52% 19:14
EPRA/NA. JP 3105.38 -1.2 -0.04% 15:44
TSE REIT 1661.9 -1.98 -0.12% 15:00
HK Property 18080.58 226.26 1.27% 09/30
EPRA ex UK 2532.85 -11.18 -0.44% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 433.24 -2.19 -0.50% 10/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.37 1.43 0.50% 10/01
Rogers Comm 3936.29 17.81 0.45% 19:54
Rogers Metals 3466.37 11.74 0.34% 19:54
Rogers Energy 436.36 4.14 0.96% 19:53
Rogers Agri. 1382.18 0 0.00% 17:00
S&P GSCI 293.43 1.43 0.49% 15:41
S&P GSCI ENGY 263.82 3.32 1.27% 15:45
GSCI Prec Metal 283.95 3.20 1.14% 15:45
GSCI Ind Metal 223.15 3.01 1.37% 15:45
GSCI Energy 137.51 0.37 0.27% 15:41
S&P GSCI Agri 41.51 0.16 0.39% 15:45
GSCI livestock 150.78 2.60 1.75% 15:41
AMEX Energy 945.08 20.40 2.27% 16:00
NYSE Energy 13833.42 288.91 2.13% 16:01
AMEX Oil 1941.40 16.54 0.86% 10/02
Oil Services 78.75 0.18 0.23% 15:59
Basic Material 389.59 -1.49 -0.38% 17:43
US Mining 115.54 -0.33 -0.28% 17:44
US Water 2951.1 14.1 0.48% 17:44
WH Clean Energy 40.69 -1.16 -2.76% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 619.31 4.49 0.73% 10/02
FTSE ET50 447.92 -3.7 -0.82% 21:30
Util Avg 1064.84 -0.32 -0.03% 10/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2660.700 1.20 0.05% 18:34
Silver 31.92 0.02 0.08% 18:34
Platinum 1019 1.00 0.10% 18:31
Palladium 1048 2.00 0.20% 18:09
Rhodium 5025 0.00 0.00% 10/02
Copper 4.6018 0.0663 1.46% 10/02
Nickel 8.2649 0.2370 2.95% 10/02
Aluminum 1.2174 0.0222 1.86% 10/02
Zinc 1.4506 0.0245 1.72% 10/02
Lead 0.9766 0.0204 2.13% 10/02
Tin 33879 421.0000 1.26% 10/01
Iron Ore 108.74 14.9100 15.89% 10/01
Lithium 75500 2.72% 09/27
Titanium 44.00 0.0000 0.00% 09/30
Steel 3417.00 217.0000 6.78% 09/30
HRC Steel 715.00 -12.0000 -1.65% 10/02
Gold Futures 2679.8 -0.3 -0.01% 18:18
Silver Futures 32.145 0.033 0.10% 18:18
Copper Futures 4.6585 -0.005 -0.11% 18:18
Copper Contract 10112.00 160.00 1.61% 10/02
Aluminum Futr 2684 49 1.86% 13:42
Lead 18220.50 522.50 2.95% 10/02
Zinc 3198.00 54.00 1.72% 10/02
Nickel Futr 18220.50 522.50 2.95% 10/02
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1048 0.0003 0.02% 17:53
GBP-USD 1.3272 0.0002 0.02% 17:53
USD-CHF 0.8496 -0.0002 -0.02% 17:54
USD-SEK 10.2568 -0.0059 -0.06% 17:53
USD-RUB 95.6538 -0.0065 -0.01% 17:54
USD-UAH 41.5248 -0.0292 -0.07% 17:52
USD-TRY 34.2308 0.0469 0.14% 17:53
USD-ZAR 17.3689 0.0262 0.15% 17:53
AUD-USD 0.6885 0.0001 0.01% 17:53
NZD-USD 0.6262 -0.0001 -0.02% 17:53
USD-JPY 146.39 -0.09 -0.06% 17:53
USD-CNY 7.0194 0 0.00% 17:00
USD-HKD 7.7628 0.0004 0.01% 17:53
USD-TWD 31.848 -0.122 -0.38% 17:52
USD-KRW 1324.12 -0.7 -0.05% 17:53
USD-THB 32.860 -0.432 -1.30% 17:53
USD-SGD 1.2920 0 0.00% 17:53
USD-PHP 56.293 0.028 0.05% 17:53
USD-MYR 4.1760 0.009 0.22% 17:53
USD-IDR 15334.0 25 0.16% 17:52
USD-INR 83.953 0.014 0.02% 17:53
USD-CAD 1.3503 0.0001 0.01% 17:53
USD-BRL 5.4426 0.0014 0.03% 17:49
USD-MXN 19.4200 0.0105 0.05% 17:53
  MSCI Index  2024/10/02
MSCI Value Daily MTD YTD
World 3685.924 -0.21% -1.00% 16.31%
AC World 845.509 -0.04% -0.74% 16.30%
Zhong Hua 405.470 5.75% 6.12% 30.63%
Far East 4063.871 -2.49% -1.27% 9.32%
Pacific 3208.806 -1.96% -1.39% 9.14%
Asia Pacific 195.806 -0.02% 0.39% 15.60%
Europe 2194.158 -0.30% -1.41% 8.60%
BRIC 322.542 3.22% 3.43% 24.03%
EM 1187.969 1.31% 1.46% 16.04%
EM Lat Am 2252.709 0.85% 0.68% -15.40%
EM EMEA 210.067 -1.14% -1.50% 4.63%
USA 5433.125 0.02% -0.90% 19.36%
AUSTRALIA 1007.382 -0.16% -1.77% 8.66%
China 74.339 5.86% 6.25% 34.02%
India 1148.383 0.00% 0.01% 24.60%
Brazil 1503.913 0.96% 1.00% -16.44%
Taiwan 820.055 0.00% 0.45% 28.38%
Korea 470.160 -1.81% -1.81% -8.01%
Philippines 490.371 0.51% 1.69% 15.18%
Thailand 374.282 -1.10% -1.29% 8.26%
Malaysia 306.886 -1.21% -1.71% 22.75%
Indonesia 806.562 -1.77% -0.30% -0.36%
Vietnam 441.977 -0.92% -0.53% 0.64%
Frontier Markets 536.746 -0.48% -0.85% 5.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels