World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12572.66 120.97 0.97% 10/02
Australia 8474.30 4.40 0.05% 17:04
Nikkei 225 38552.50 759.00 2.01% 15:00
TOPIX 2683.71 31.75 1.20% 15:00
TOPIX 100 1835.47 23.18 1.28% 15:00
TOPIX 500 2098.23 25.35 1.22% 15:00
TOPIX 1000 2539.48 30.05 1.20% 15:00
Korea 2561.69 -31.58 -1.22% 10/02
Taiwan 22390.39 165.85 0.75% 14:30
Taiwan OTC 270.28 1.83 0.68% 13:30
Taiwan 50 18259.59 203.42 1.13% 10/01
Shanghai 3336.50 248.97 8.06% 09/30
Shanghai A 3497.26 260.97 8.06% 09/30
Shanghai B 270.12 15.35 6.03% 09/30
Shenzhen A 2016.02 198.78 10.94% 09/30
Shenzhen B 1241.23 69.69 5.95% 09/30
SHSZ 300 4017.85 314.17 8.48% 09/30
Shenzhen 10529.76 1014.90 10.67% 09/30
SZ SME 6510.03 520.6 8.69% 09/30
Chinext 2175.09 289.6 15.36% 09/30
China A50 14016.62 938.69 7.18% 09/30
Hong Kong 22113.51 -330.22 -1.47% 16:00
HK China Ent 7914.16 -127.11 -1.58% 16:08
HK Aff Crp 4201.04 -92.50 -2.15% 10/03
Hangseng TECH 4978.64 -178.44 -3.46% 15:59
HK GEM 16.97 -0.2 -1.16% 15:59
Vietnam 1278.10 -9.74 -0.76% 14:59
India 82497.10 -1769.19 -2.10% 15:31
Indonesia 7543.83 -19.43 -0.26% 14:59
Philippines 7388.92 -13.89 -0.19% 14:50
Malaysia 1641.55 2.24 0.14% 17:05
Thailand 1442.73 -8.67 -0.60% 16:48
Singapore 3577.43 -7.24 -0.20% 10/03
  European Market Indices
Index Quote Change Change% Local
Euro 50 4921.55 -41.74 -0.84% 16:34
London 8282.52 -8.34 -0.10% 16:35
Frankfurt 19015.41 -149.34 -0.78% 17:38
Paris 7477.78 -99.81 -1.32% 17:35
Russia 922.39 0.11 0.01% 18:43
MOEX 2782.39 15.60 0.56% 18:43
Poland 81721.78 -1112.55 -1.34% 17:05
Czech 1596.65 -7.88 -0.49% 10/02
Austria 3583.64 -29.40 -0.81% 17:50
Hungary 72649.80 -409.91 -0.56% 07:00
Bulgaria 855.23 1.49 0.17% 10/02
Romania 17443.67 -124.47 -0.71% 10/02
Belgium 4285.32 44.75 1.06% 07:00
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 910.35 -6.51 -0.71% 17:35
Switzerland 11994.23 -127.86 -1.05% 17:34
Ireland 9507.79 -80.59 -0.84% 06:00
Italy 35286.34 -535.85 -1.50% 17:37
Spain 1137.35 1.21 0.11% 17:35
Greece 1418.42 -10.39 -0.73% 17:34
Portugal 4597.09 -50.29 -1.08% 06:00
Finland 10166.48 -82.96 -0.81% 18:29
Sweden 2594.50 -26.16 -1.00% 17:30
Norway 1347.65 -2.67 -0.20% 17:25
Denmark 2461.27 -11.10 -0.45% 16:59
Iceland 2150.19 -22.83 -1.05% 15:30
Turkey 8898.23 -114.64 -1.27% 18:09
Israel 2093.48 -30.16 -1.42% 10/01
Egypt 31720.50 387.77 1.24% 13:16
S. Africa 78478.86 -651.32 -0.82% 16:59
UAE Dubai 4440.27 -37.00 -0.83% 10/02
Abu Dhabi 9213.74 -93.33 -1.00% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 42011.59 -184.93 -0.44% 16:48
NASDAQ 17915.87 -9.25 -0.05% 15:59
NASDAQ 100 19790.62 -11.96 -0.06% 15:59
NY FANG+ 11344.26 64.20 0.57% 16:49
NYSE comp. 19373.90 -107.89 -0.55% 15:49
S&P 500 5699.94 -9.60 -0.17% 16:48
Russell 1000 3111.08 -5.83 -0.19% 10/03
Russell 3000 3244.01 -6.84 -0.21% 10/03
Rus 3000 growth 2925.50 0.15 0.01% 10/03
Rus 3000 value 2424.05 -10.79 -0.44% 10/03
Russell 2000 2180.15 -14.86 -0.68% 10/03
Microcap Growth 2381.70 -16.56 -0.69% 10/03
PHLX Semicon 5125.21 26.01 0.51% 10/03
Upstream Semiconductor 330.03 -0.42 -0.13% 10/03
Gold Bugs 318.77 -6.56 -2.02% 10/03
Gold & Silver 158.76 -2.72 -1.68% 15:59
Arca Gold Miner 1108.27 -18.99 -1.68% 10/03
S&P GSCI Gold 1559.85 5.53 0.36% 10/03
S&P GSCI Gold ER 173.10 0.61 0.36% 10/03
S&P DJ Silver 310.21 5.20 1.70% 10/03
FTSE Gold 2432.39 -43.37 -1.75% 17:45
Gold Miners Bullish 82.14 0.00 0.00% 10/03
Canada 23968.50 -33.05 -0.14% 16:01
Brazil 131672 -1843 -1.38% 16:58
Mexico 51674.54 -525.12 -1.01% 15:59
Argentina 1754992 39833 2.32% 17:24
Chile 6389.82 -2.27 -0.04% 15:59
Venezuela 89382.28 -809.81 -0.90% 10/02
Peru 30156.85 26.13 0.09% 10/02
Colombia 1303.27 0.00 0.00% 15:59
Jamaica 315817 8005 2.60% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 60803.72 -7.01 -0.01% 17:59
US Dollar 101.95 0.27 0.27% 17:11
Euro Index 110.28 -0.19 -0.17% 10/03
GB Pound 131.24 -1.43 -1.08% 10/03
Japanese Yen 68.06 -0.23 -0.34% 10/03
Aus. Dollar 68.44 -0.40 -0.58% 10/03
Swiss Franc 117.27 -0.41 -0.35% 10/03
SCFI 2135.08 -231.16 -9.77% 09/27
Baltic Dry 1941.00 -37.00 -1.87% 10/03
Baltic Capesize 3299.00 -100.00 -2.94% 10/03
Baltic Panamax 1367.00 3.00 0.22% 10/03
Baltic Supramax 1260.00 -12.00 -0.94% 10/03
Baltic Handysize 712.00 -1.00 -0.14% 10/03
Baltic Clean Tanker 508.00 -13.00 -2.50% 10/03
Baltic Dirty Tanker 1039.00 88.00 9.25% 10/03
VIX 20.49 1.59 8.41% 10/03
VXD 18.36 0.82 4.67% 16:15
VXN 21.35 -0.32 -1.48% 10/02
NBI BioTech 4674.2 -69.1 -1.46% 15:59
AMEX BioTech 5849.28 -74.86 -1.26% 10/03
Tran Avg 15745.4 -226.8 -1.42% 16:48
Airlines 56.92 -0.83 -1.44% 10/03
Comp. Tech 11446.53 81.30 0.72% 10/03
Disk Drives 398.77 1.38 0.35% 10/03
Hardware 2117.13 -0.89 -0.04% 10/03
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11532.55 -65.24 -0.56% 16:03
NASDAQ Banks 111.81 -0.43 -0.38% 10/03
NASDAQ Insurance 16226.23 -138.23 -0.84% 10/03
Broker Dealer 697.21 4.51 0.65% 10/03
EPRA/NA. AU 1026.95 17.06 1.69% 19:14
EPRA/NA. JP 3129.45 24.07 0.78% 15:44
TSE REIT 1656.47 -5.43 -0.33% 15:00
HK Property 18858.37 -771.81 -3.93% 10/03
EPRA ex UK 2501.86 -30.99 -1.22% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 429.91 -3.33 -0.77% 10/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 291.15 4.02 1.40% 10/03
Rogers Comm 3977.89 4.38 0.11% 19:54
Rogers Metals 3430.8 1.93 0.06% 19:54
Rogers Energy 452.86 1.13 0.25% 19:55
Rogers Agri. 1372.14 -0.48 -0.03% 18:00
S&P GSCI 299.92 6.49 2.21% 15:47
S&P GSCI ENGY 268.60 3.28 1.23% 10/03
GSCI Prec Metal 283.45 1.34 0.48% 10/03
GSCI Ind Metal 221.01 -4.74 -2.10% 10/03
GSCI Energy 144.18 6.67 4.85% 15:47
S&P GSCI Agri 41.41 -0.31 -0.75% 10/03
GSCI livestock 149.99 -0.79 -0.52% 15:47
AMEX Energy 972.05 16.55 1.84% 10/03
NYSE Energy 14174.11 190.71 1.36% 10/03
AMEX Oil 1990.76 49.35 2.54% 10/03
Oil Services 80.73 1.99 2.53% 15:59
Basic Material 384.46 -4.52 -1.16% 10/03
US Mining 113.68 -1.86 -1.61% 17:39
US Water 2928.9 -22.2 -0.75% 17:39
WH Clean Energy 40.95 -0.20 -0.49% 10/03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 626.84 7.53 1.22% 10/03
FTSE ET50 443.91 -4.01 -0.90% 21:30
Util Avg 1058.10 -6.74 -0.63% 10/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2656.2 0.00 0.00% 18:34
Silver 32.11 0.02 0.08% 18:34
Platinum 1002 0.00 0.00% 18:33
Palladium 1031 0.00 0.00% 18:33
Rhodium 5025 0.00 0.00% 10/03
Copper 4.4942 -0.1018 -2.21% 10/03
Nickel 8.0857 -0.1792 -2.17% 10/03
Aluminum 1.1975 -0.0200 -1.64% 10/03
Zinc 1.4152 -0.0354 -2.44% 10/03
Lead 0.9743 -0.0023 -0.23% 10/03
Tin 33893 14.0000 0.04% 10/02
Iron Ore 109.29 0.5500 0.51% 10/02
Lithium 75500 2.72% 09/27
Titanium 44.00 0.0000 0.00% 09/30
Steel 3417.00 217.0000 6.78% 09/30
HRC Steel 724.00 9.0000 1.26% 10/03
Gold Futures 2675.65 -0.25 -0.01% 18:19
Silver Futures 32.325 0.035 0.11% 18:19
Copper Futures 4.5455 0.0005 0.01% 18:19
Copper Contract 9902.00 0.00 0.00% 10/03
Aluminum Futr 2640 -44 -1.64% 13:43
Lead 17825.50 0.00 0.00% 10/03
Zinc 3120.00 0.00 0.00% 10/03
Nickel Futr 17825.50 0.00 0.00% 10/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1033 0.0001 0.01% 17:53
GBP-USD 1.3125 -0.0001 0.00% 17:54
USD-CHF 0.8527 -0.0003 -0.03% 17:54
USD-SEK 10.3117 -0.0098 -0.10% 17:53
USD-RUB 94.7282 -0.0265 -0.03% 17:53
USD-UAH 41.4737 -0.052 -0.13% 17:52
USD-TRY 34.2685 0.1361 0.40% 17:54
USD-ZAR 17.5263 0.015 0.09% 17:53
AUD-USD 0.6841 0.0001 0.02% 17:53
NZD-USD 0.6213 0 0.00% 17:54
USD-JPY 146.92 -0.03 -0.02% 17:53
USD-CNY 7.0194 0 0.00% 17:00
USD-HKD 7.7683 0.0035 0.05% 17:54
USD-TWD 32.067 0.013 0.04% 17:53
USD-KRW 1335.59 1.38 0.10% 17:52
USD-THB 33.140 0 0.00% 17:53
USD-SGD 1.2980 0.0004 0.03% 17:54
USD-PHP 56.480 -0.013 -0.02% 17:54
USD-MYR 4.2375 0.0135 0.32% 17:53
USD-IDR 15481.0 31 0.20% 17:53
USD-INR 83.988 0.004 0.00% 17:54
USD-CAD 1.3556 0.0003 0.02% 17:54
USD-BRL 5.4782 0 0.00% 17:54
USD-MXN 19.3730 0.019 0.10% 17:53
  MSCI Index  2024/10/03
MSCI Value Daily MTD YTD
World 3675.885 -0.27% -1.27% 15.99%
AC World 842.304 -0.38% -1.11% 15.86%
Zhong Hua 399.307 -1.52% 4.50% 28.65%
Far East 4091.178 0.67% -0.61% 10.05%
Pacific 3222.427 0.42% -0.97% 9.61%
Asia Pacific 194.917 -0.45% -0.06% 15.07%
Europe 2170.694 -1.07% -2.47% 7.44%
BRIC 316.334 -1.92% 1.44% 21.64%
EM 1173.018 -1.26% 0.18% 14.58%
EM Lat Am 2210.588 -1.87% -1.20% -16.98%
EM EMEA 207.518 -1.21% -2.69% 3.36%
USA 5424.423 -0.16% -1.06% 19.17%
AUSTRALIA 1003.094 -0.43% -2.18% 8.19%
China 73.172 -1.57% 4.58% 31.92%
India 1120.874 -2.40% -2.39% 21.62%
Brazil 1470.974 -2.19% -1.21% -18.27%
Taiwan 820.055 0.00% 0.45% 28.38%
Korea 470.160 0.00% -1.81% -8.01%
Philippines 487.185 -0.65% 1.03% 14.43%
Thailand 368.529 -1.54% -2.81% 6.59%
Malaysia 303.779 -1.01% -2.71% 21.51%
Indonesia 796.957 -1.19% -1.49% -1.55%
Vietnam 435.561 -1.45% -1.97% -0.82%
Frontier Markets 534.649 -0.39% -1.24% 5.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels