World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12619.94 47.28 0.38% 17:39
Australia 8416.60 -57.70 -0.68% 17:04
Nikkei 225 38613.50 61.00 0.16% 15:00
TOPIX 2694.07 10.36 0.39% 15:00
TOPIX 100 1840.79 5.32 0.29% 15:00
TOPIX 500 2105.97 7.74 0.37% 15:00
TOPIX 1000 2549.21 9.73 0.38% 15:00
Korea 2569.69 8.00 0.31% 15:32
Taiwan 22302.71 -87.68 -0.39% 13:51
Taiwan OTC 267.72 -2.56 -0.95% 13:30
Taiwan 50 18280.73 21.14 0.12% 10/04
Shanghai 3336.50 248.97 8.06% 09/30
Shanghai A 3497.26 260.97 8.06% 09/30
Shanghai B 270.12 15.35 6.03% 09/30
Shenzhen A 2016.02 198.78 10.94% 09/30
Shenzhen B 1241.23 69.69 5.95% 09/30
SHSZ 300 4017.85 314.17 8.48% 09/30
Shenzhen 10529.76 1014.90 10.67% 09/30
SZ SME 6510.03 520.6 8.69% 09/30
Chinext 2175.09 289.6 15.36% 09/30
China A50 14016.62 938.69 7.18% 09/30
Hong Kong 22736.87 623.36 2.82% 15:59
HK China Ent 8156.50 242.34 3.06% 16:08
HK Aff Crp 4289.79 88.75 2.11% 10/04
Hangseng TECH 5227.13 248.49 4.99% 15:59
HK GEM 17.53 0.56 3.30% 15:59
Vietnam 1270.60 -7.50 -0.59% 14:59
India 81688.45 -808.65 -0.98% 15:31
Indonesia 7496.09 -47.74 -0.63% 14:59
Philippines 7467.92 79.00 1.07% 14:50
Malaysia 1629.97 -11.58 -0.71% 17:05
Thailand 1444.25 1.52 0.11% 16:57
Singapore 3589.13 11.70 0.33% 10/04
  European Market Indices
Index Quote Change Change% Local
Euro 50 4954.95 33.62 0.68% 16:35
London 8280.63 -1.89 -0.02% 16:35
Frankfurt 19120.93 105.52 0.55% 17:38
Paris 7541.36 63.58 0.85% 17:35
Russia 931.29 8.90 0.96% 23:49
MOEX 2804.62 22.23 0.80% 23:49
Poland 82010.86 289.08 0.35% 17:05
Czech 1590.33 -6.32 -0.40% 10/03
Austria 3609.24 25.60 0.71% 17:50
Hungary 73411.75 761.95 1.05% 07:00
Bulgaria 854.30 -0.93 -0.11% 10/03
Romania 17389.22 -54.45 -0.31% 10/03
Belgium 4290.90 50.33 1.19% 07:00
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 911.81 1.46 0.16% 17:35
Switzerland 12000.53 -11.79 -0.10% 17:35
Ireland 9607.72 99.93 1.05% 06:00
Italy 35739.29 452.95 1.28% 17:37
Spain 1142.21 4.86 0.43% 17:35
Greece 1437.88 19.46 1.37% 17:34
Portugal 4577.53 -19.56 -0.43% 20:59
Finland 10236.32 69.84 0.69% 18:29
Sweden 2603.80 9.30 0.36% 17:30
Norway 1360.40 12.75 0.95% 17:25
Denmark 2455.59 -5.68 -0.23% 16:59
Iceland 2161.36 11.17 0.52% 15:30
Turkey 9109.34 211.11 2.37% 22:59
Israel 2093.48 -30.16 -1.42% 10/01
Egypt 31720.50 387.77 1.24% 10/03
S. Africa 78282.37 -196.49 -0.25% 16:59
UAE Dubai 4405.85 7.61 0.17% 23:59
Abu Dhabi 9179.77 -33.97 -0.37% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 42352.75 341.16 0.81% 16:54
NASDAQ 18134.67 216.19 1.21% 15:59
NASDAQ 100 20031.32 237.98 1.20% 15:59
NY FANG+ 11551.90 207.64 1.83% 16:49
NYSE comp. 19541.03 153.35 0.79% 16:19
S&P 500 5751.07 51.13 0.90% 16:54
Russell 1000 3140.37 29.29 0.94% 10/04
Russell 3000 3275.41 31.40 0.97% 10/04
Rus 3000 growth 2958.52 33.03 1.13% 10/04
Rus 3000 value 2443.27 19.23 0.79% 10/04
Russell 2000 2212.80 32.65 1.50% 10/04
Microcap Growth 2424.77 43.07 1.81% 10/04
PHLX Semicon 5206.84 81.62 1.59% 10/04
Upstream Semiconductor 329.80 -0.19 -0.06% 10/04
Gold Bugs 316.24 -2.53 -0.80% 10/04
Gold & Silver 158.03 -0.73 -0.46% 15:59
Arca Gold Miner 1106.96 -1.14 -0.10% 10/04
S&P GSCI Gold 1553.21 -6.64 -0.43% 10/04
S&P GSCI Gold ER 172.36 -0.74 -0.43% 10/04
S&P DJ Silver 309.54 -0.67 -0.22% 10/04
FTSE Gold 2424.99 -7.4 -0.30% 17:45
Gold Miners Bullish 82.14 0.00 0.00% 10/04
Canada 24162.83 194.33 0.81% 16:01
Brazil 131792 120 0.09% 16:58
Mexico 52609.87 935.33 1.81% 15:59
Argentina 1756514 1522 0.09% 17:24
Chile 6480.93 91.11 1.43% 15:59
Venezuela 88828.15 -554.13 -0.62% 10/03
Peru 30051.74 -105.11 -0.35% 10/03
Colombia 1303.86 0.00 0.00% 15:59
Jamaica 313415 5602 1.82% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 62423.77 1613.04 2.65% 16:59
US Dollar 102.49 0.5 0.49% 16:59
Euro Index 109.65 -0.69 -0.62% 10/04
GB Pound 131.25 0.00 0.00% 10/04
Japanese Yen 67.24 -0.82 -1.20% 10/04
Aus. Dollar 67.98 -0.43 -0.63% 10/04
Swiss Franc 116.50 -0.77 -0.65% 10/04
SCFI 2135.08 -231.16 -9.77% 09/27
Baltic Dry 1928.00 -13.00 -0.67% 10/04
Baltic Capesize 3243.00 -56.00 -1.70% 10/04
Baltic Panamax 1388.00 21.00 1.54% 10/04
Baltic Supramax 1258.00 -2.00 -0.16% 10/04
Baltic Handysize 712.00 0.00 0.00% 10/04
Baltic Clean Tanker 497.00 -11.00 -2.17% 10/04
Baltic Dirty Tanker 1060.00 21.00 2.02% 10/04
VIX 19.21 -1.28 -6.25% 10/04
VXD 17.12 -1.24 -6.75% 16:15
VXN 22.48 1.13 5.29% 10/03
NBI BioTech 4710 35.9 0.77% 15:59
AMEX BioTech 5911.04 61.75 1.06% 10/04
Tran Avg 15814.1 68.7 0.44% 16:54
Airlines 58.83 1.90 3.34% 10/04
Comp. Tech 11569.83 123.30 1.08% 10/04
Disk Drives 401.54 2.77 0.70% 10/04
Hardware 2135.39 18.26 0.86% 10/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11686.46 153.90 1.33% 16:06
NASDAQ Banks 114.65 2.84 2.54% 10/04
NASDAQ Insurance 16486.97 260.74 1.61% 10/04
Broker Dealer 709.16 11.95 1.71% 10/04
EPRA/NA. AU 1018.7 -8.25 -0.80% 19:14
EPRA/NA. JP 3126.07 -3.38 -0.11% 15:44
TSE REIT 1661.96 5.49 0.33% 15:00
HK Property 18974.17 115.80 0.61% 10/04
EPRA ex UK 2499.02 -2.84 -0.11% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 427.79 -2.12 -0.49% 10/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 291.65 0.50 0.17% 10/04
Rogers Comm 3974.73 0 0.00% 17:00
Rogers Metals 3441.67 0 0.00% 17:00
Rogers Energy 452.99 0 0.00% 17:00
Rogers Agri. 1365.52 0 0.00% 17:00
S&P GSCI 300.91 0.99 0.33% 15:55
S&P GSCI ENGY 269.17 0.57 0.21% 10/04
GSCI Prec Metal 282.30 -1.15 -0.41% 10/04
GSCI Ind Metal 223.16 2.14 0.97% 10/04
GSCI Energy 145.11 0.93 0.65% 15:55
S&P GSCI Agri 41.09 -0.33 -0.79% 10/04
GSCI livestock 150.31 0.32 0.21% 15:55
AMEX Energy 981.50 9.45 1.04% 10/04
NYSE Energy 14305.01 130.90 0.92% 10/04
AMEX Oil 2004.08 13.32 0.67% 10/04
Oil Services 81.7 0.97 1.20% 15:59
Basic Material 384.16 -0.30 -0.08% 10/04
US Mining 113.82 0.14 0.12% 17:39
US Water 2888.8 -40.1 -1.37% 17:39
WH Clean Energy 42.23 1.28 3.13% 10/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 631.13 4.29 0.68% 10/04
FTSE ET50 445.33 1.42 0.32% 21:30
Util Avg 1051.42 -6.68 -0.63% 10/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2654.3 0.00 0.00% 17:00
Silver 32.255 0.17 0.53% 17:00
Platinum 999 0.00 0.00% 17:00
Palladium 1038 6.00 0.60% 17:00
Rhodium 5025 0.00 0.00% 10/04
Copper 4.5190 0.0170 0.38% 10/04
Nickel 8.1216 0.0361 0.45% 10/04
Aluminum 1.2102 0.0127 1.06% 10/04
Zinc 1.4406 0.0254 1.79% 10/04
Lead 0.9779 0.0036 0.37% 10/04
Tin 33709 -184.0000 -0.54% 10/03
Iron Ore 108.31 -0.9800 -0.90% 10/03
Lithium 75500 2.72% 09/27
Titanium 44.00 0.0000 0.00% 09/30
Steel 3417.00 217.0000 6.78% 09/30
HRC Steel 725.00 1.0000 0.14% 10/04
Gold Futures 2673.35 -5.85 -0.22% 16:44
Silver Futures 32.445 -0.019 -0.06% 16:44
Copper Futures 4.5675 0.0145 0.32% 16:44
Copper Contract 9969.00 67.00 0.68% 10/04
Aluminum Futr 2668 28 1.06% 13:43
Lead 17905.00 79.50 0.45% 10/04
Zinc 3176.00 56.00 1.79% 10/04
Nickel Futr 17905.00 79.50 0.45% 10/04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0978 -0.0054 -0.49% 16:59
GBP-USD 1.3123 -0.0003 -0.02% 16:59
USD-CHF 0.8582 0.0053 0.62% 16:59
USD-SEK 10.3792 0.0696 0.68% 16:59
USD-RUB 95.0109 0.2562 0.27% 16:59
USD-UAH 41.4276 -0.0462 -0.11% 16:59
USD-TRY 34.2540 0.1465 0.43% 16:59
USD-ZAR 17.5065 -0.0048 -0.03% 16:59
AUD-USD 0.6799 -0.0043 -0.62% 16:59
NZD-USD 0.6159 -0.0053 -0.86% 16:59
USD-JPY 148.74 1.8 1.23% 16:59
USD-CNY 7.0194 0 0.00% 17:00
USD-HKD 7.7672 0.002 0.03% 16:59
USD-TWD 32.312 0.259 0.81% 16:59
USD-KRW 1347.60 13.66 1.02% 16:58
USD-THB 33.280 0.14 0.42% 16:59
USD-SGD 1.3049 0.008 0.62% 16:59
USD-PHP 56.671 0.253 0.45% 16:59
USD-MYR 4.2240 0 0.00% 16:59
USD-IDR 15677.0 227 1.47% 16:59
USD-INR 84.030 0.046 0.05% 16:59
USD-CAD 1.3576 0.0024 0.17% 16:59
USD-BRL 5.4565 -0.0199 -0.36% 16:59
USD-MXN 19.3098 -0.0546 -0.28% 16:59
  MSCI Index  2024/10/04
MSCI Value Daily MTD YTD
World 3698.412 0.61% -0.66% 16.70%
AC World 847.399 0.60% -0.51% 16.56%
Zhong Hua 409.240 2.49% 7.10% 31.85%
Far East 4066.796 -0.60% -1.20% 9.40%
Pacific 3197.599 -0.77% -1.73% 8.76%
Asia Pacific 194.727 -0.10% -0.16% 14.96%
Europe 2169.715 -0.05% -2.51% 7.39%
BRIC 319.961 1.15% 2.60% 23.03%
EM 1179.341 0.54% 0.72% 15.20%
EM Lat Am 2249.128 1.74% 0.52% -15.54%
EM EMEA 207.746 0.11% -2.59% 3.47%
USA 5474.602 0.93% -0.14% 20.27%
AUSTRALIA 989.367 -1.37% -3.52% 6.71%
China 75.058 2.58% 7.28% 35.32%
India 1110.168 -0.96% -3.32% 20.46%
Brazil 1482.717 0.80% -0.42% -17.62%
Taiwan 816.910 -0.38% 0.06% 27.89%
Korea 466.065 -0.87% -2.66% -8.81%
Philippines 493.447 1.29% 2.33% 15.90%
Thailand 370.082 0.42% -2.40% 7.04%
Malaysia 301.954 -0.60% -3.29% 20.78%
Indonesia 787.758 -1.15% -2.63% -2.69%
Vietnam 433.071 -0.57% -2.53% -1.39%
Frontier Markets 534.271 -0.07% -1.31% 5.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels