World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12596.87 -23.07 -0.18% 17:39
Australia 8479.00 62.40 0.74% 16:04
Nikkei 225 39405.50 792.00 2.05% 15:00
TOPIX 2739.39 45.32 1.68% 15:00
TOPIX 100 1876.05 35.26 1.92% 15:00
TOPIX 500 2142.62 36.65 1.74% 15:00
TOPIX 1000 2592.68 43.47 1.71% 15:00
Korea 2610.39 40.68 1.58% 15:32
Taiwan 22702.56 399.85 1.79% 13:53
Taiwan OTC 271.02 3.30 1.23% 13:30
Taiwan 50 18663.20 382.47 2.09% 10/07
Shanghai 3336.50 248.97 8.06% 09/30
Shanghai A 3497.26 260.97 8.06% 09/30
Shanghai B 270.12 15.35 6.03% 09/30
Shenzhen A 2016.02 198.78 10.94% 09/30
Shenzhen B 1241.23 69.69 5.95% 09/30
SHSZ 300 4017.85 314.17 8.48% 09/30
Shenzhen 10529.76 1014.90 10.67% 09/30
SZ SME 6510.03 520.6 8.69% 09/30
Chinext 2175.09 289.6 15.36% 09/30
China A50 14016.62 938.69 7.18% 09/30
Hong Kong 23099.78 362.91 1.60% 15:59
HK China Ent 8330.85 174.35 2.14% 16:08
HK Aff Crp 4441.76 151.97 3.54% 10/07
Hangseng TECH 5386.48 159.35 3.05% 15:59
HK GEM 19.26 1.73 9.87% 15:59
Vietnam 1269.93 -0.67 -0.05% 14:59
India 81050.00 -638.45 -0.78% 15:31
Indonesia 7504.14 8.05 0.11% 14:59
Philippines 7554.68 86.76 1.16% 14:50
Malaysia 1635.29 5.32 0.33% 17:05
Thailand 1452.20 7.95 0.55% 16:54
Singapore 3599.19 10.06 0.28% 10/07
  European Market Indices
Index Quote Change Change% Local
Euro 50 4969.15 14.21 0.29% 16:34
London 8303.62 22.99 0.28% 16:35
Frankfurt 19104.10 -16.83 -0.09% 17:38
Paris 7576.02 34.66 0.46% 17:35
Russia 916.17 -15.12 -1.62% 18:43
MOEX 2793.84 -10.78 -0.38% 18:43
Poland 81995.74 -15.12 -0.02% 17:05
Czech 1591.73 1.40 0.09% 10/04
Austria 3612.40 3.16 0.09% 17:50
Hungary 74032.43 620.68 0.85% 07:00
Bulgaria 858.13 3.35 0.39% 08:00
Romania 17459.75 70.53 0.41% 10/04
Belgium 4264.18 -21.14 -0.49% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 912.77 0.96 0.11% 17:35
Switzerland 11995.86 -1.23 -0.01% 17:35
Ireland 9630.95 123.16 1.30% 16:29
Italy 35954.25 214.96 0.60% 17:40
Spain 1148.06 5.85 0.51% 17:35
Greece 1429.73 -8.15 -0.57% 17:34
Portugal 4593.70 -3.39 -0.07% 16:35
Finland 10228.02 -8.30 -0.08% 18:29
Sweden 2602.66 -1.14 -0.04% 17:30
Norway 1354.01 -6.39 -0.47% 17:25
Denmark 2513.52 58.09 2.37% 16:59
Iceland 2203.55 42.19 1.95% 15:30
Turkey 9031.64 -77.70 -0.85% 18:09
Israel 2093.07 4.39 0.21% 17:29
Egypt 31819.16 98.66 0.31% 13:16
S. Africa 78303.35 20.98 0.03% 16:59
UAE Dubai 4405.85 7.61 0.17% 10/04
Abu Dhabi 9146.97 -32.80 -0.36% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 41954.24 -398.51 -0.94% 16:57
NASDAQ 17926.04 -211.81 -1.17% 15:59
NASDAQ 100 19804.85 -230.17 -1.15% 15:59
NY FANG+ 11377.32 -174.58 -1.51% 16:49
NYSE comp. 19434.70 -103.98 -0.53% 16:19
S&P 500 5695.94 -55.13 -0.96% 16:57
Russell 1000 3110.51 -29.86 -0.95% 10/07
Russell 3000 3244.36 -31.05 -0.95% 10/07
Rus 3000 growth 2924.29 -34.23 -1.16% 10/07
Rus 3000 value 2425.67 -17.60 -0.72% 16:30
Russell 2000 2193.09 -19.71 -0.89% 10/07
Microcap Growth 2419.11 -5.66 -0.23% 10/07
PHLX Semicon 5196.80 -10.03 -0.19% 10/07
Upstream Semiconductor 331.65 1.84 0.56% 10/07
Gold Bugs 310.67 -5.57 -1.76% 10/07
Gold & Silver 155.84 -2.23 -1.41% 15:59
Arca Gold Miner 1093.97 -13.00 -1.17% 10/07
S&P GSCI Gold 1552.17 -1.05 -0.07% 10/07
S&P GSCI Gold ER 172.25 -0.12 -0.07% 10/07
S&P DJ Silver 305.81 -3.73 -1.20% 10/07
FTSE Gold 2395.62 -29.37 -1.21% 17:45
Gold Miners Bullish 82.14 0.00 0.00% 10/07
Canada 24102.71 -60.12 -0.25% 16:01
Brazil 132018 226 0.17% 16:58
Mexico 52039.87 -570.00 -1.08% 15:59
Argentina 1714594 -41921 -2.39% 17:24
Chile 6475.15 -5.78 -0.09% 15:59
Venezuela 88268.77 -559.38 -0.63% 10/04
Peru 30245.54 -84.20 -0.28% 00:00
Colombia 1309.35 0.00 0.00% 15:59
Jamaica 313023 5210 1.69% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63351.58 358.05 0.57% 17:59
US Dollar 102.49 -0.03 -0.03% 17:12
Euro Index 109.72 0.08 0.07% 10/07
GB Pound 130.81 -0.44 -0.34% 10/07
Japanese Yen 67.49 0.25 0.38% 10/07
Aus. Dollar 67.57 -0.36 -0.54% 10/07
Swiss Franc 117.05 0.53 0.46% 10/07
SCFI 2135.08 -231.16 -9.77% 09/27
Baltic Dry 1907.00 -21.00 -1.09% 10/07
Baltic Capesize 3161.00 -82.00 -2.53% 10/07
Baltic Panamax 1415.00 27.00 1.95% 10/07
Baltic Supramax 1257.00 -1.00 -0.08% 10/07
Baltic Handysize 715.00 3.00 0.42% 10/07
Baltic Clean Tanker 491.00 -6.00 -1.21% 10/07
Baltic Dirty Tanker 1058.00 -2.00 -0.19% 10/07
VIX 22.64 3.43 17.86% 10/07
VXD 19.75 2.63 15.36% 16:15
VXN 21.64 -0.84 -3.74% 10/04
NBI BioTech 4653 -57.6 -1.22% 15:59
AMEX BioTech 5825.38 -85.65 -1.45% 10/07
Tran Avg 15782.7 -31.4 -0.20% 16:57
Airlines 58.62 -0.20 -0.35% 10/07
Comp. Tech 11473.76 -96.07 -0.83% 10/07
Disk Drives 405.43 3.89 0.97% 10/07
Hardware 2147.76 12.37 0.58% 10/07
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11569.02 -117.43 -1.00% 16:02
NASDAQ Banks 114.48 -0.17 -0.15% 10/07
NASDAQ Insurance 15862.91 -624.06 -3.79% 10/07
Broker Dealer 704.99 -4.17 -0.59% 10/07
EPRA/NA. AU 1011.18 -7.52 -0.74% 18:14
EPRA/NA. JP 3110.84 -15.23 -0.49% 15:44
TSE REIT 1644.62 -17.34 -1.04% 15:00
HK Property 19164.43 190.26 1.00% 10/07
EPRA ex UK 2463.63 -35.39 -1.42% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 424.62 -3.17 -0.74% 10/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.57 1.92 0.66% 10/07
Rogers Comm 4021.67 2.51 0.06% 19:54
Rogers Metals 3430.81 -2.72 -0.08% 19:54
Rogers Energy 465.85 0.29 0.06% 19:54
Rogers Agri. 1368.27 2.24 0.16% 18:00
S&P GSCI 305.81 4.90 1.63% 15:42
S&P GSCI ENGY 272.02 2.84 1.06% 10/07
GSCI Prec Metal 281.82 -0.48 -0.17% 10/07
GSCI Ind Metal 223.02 -0.14 -0.06% 10/07
GSCI Energy 149.62 4.51 3.11% 15:42
S&P GSCI Agri 40.84 -0.25 -0.60% 10/07
GSCI livestock 150.60 0.29 0.19% 15:42
AMEX Energy 984.84 3.34 0.34% 10/07
NYSE Energy 14374.04 69.03 0.48% 10/07
AMEX Oil 2020.91 16.83 0.84% 10/07
Oil Services 81.73 0.04 0.05% 15:59
Basic Material 384.02 0.02 0.01% 10/07
US Mining 112.89 -0.93 -0.82% 17:19
US Water 2804.5 -84.4 -2.92% 17:19
WH Clean Energy 43.13 0.89 2.12% 10/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 627.16 -3.97 -0.63% 10/07
FTSE ET50 446.09 0.76 0.17% 21:30
Util Avg 1027.37 -24.05 -2.29% 10/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2645.6 2.50 0.09% 18:33
Silver 31.720 0.00 0.00% 18:33
Platinum 982 0.00 0.00% 18:33
Palladium 1050 0.00 0.00% 18:26
Rhodium 5025 0.00 0.00% 10/07
Copper 4.5075 -0.0150 -0.33% 10/07
Nickel 8.1565 0.0349 0.43% 10/07
Aluminum 1.2043 -0.0059 -0.49% 10/07
Zinc 1.4429 0.0023 0.16% 10/07
Lead 0.9775 -0.0005 -0.05% 10/07
Tin 33805 96.0000 0.28% 10/04
Iron Ore 108.84 0.5300 0.49% 10/04
Lithium 75500 2.72% 09/27
Titanium 44.00 0.0000 0.00% 09/30
Steel 3417.00 217.0000 6.78% 09/30
HRC Steel 721.00 -3.0000 -0.41% 10/07
Gold Futures 2666.3 4.4 0.17% 18:20
Silver Futures 31.915 -0.023 -0.07% 18:19
Copper Futures 4.5555 -0.001 -0.02% 18:19
Copper Contract 9953.00 0.00 0.00% 10/07
Aluminum Futr 2655 -13 -0.49% 13:43
Lead 17982.00 77.00 0.43% 10/07
Zinc 3181.00 5.00 0.16% 10/07
Nickel Futr 17982.00 77.00 0.43% 10/07
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0976 0.0001 0.01% 17:52
GBP-USD 1.3084 0.0001 0.00% 17:51
USD-CHF 0.8545 -0.0001 -0.02% 17:52
USD-SEK 10.3653 0.012 0.12% 17:52
USD-RUB 96.2028 -0.0031 0.00% 17:52
USD-UAH 41.4548 -0.1578 -0.38% 17:51
USD-TRY 34.2889 0.0276 0.08% 17:51
USD-ZAR 17.4353 0.0295 0.17% 17:52
AUD-USD 0.6759 0.0001 0.00% 17:51
NZD-USD 0.6128 0.0003 0.05% 17:52
USD-JPY 148.18 -0.02 -0.01% 17:51
USD-CNY 7.0194 0 0.00% 17:00
USD-HKD 7.7666 0.0006 0.01% 17:52
USD-TWD 32.152 -0.039 -0.12% 17:52
USD-KRW 1344.22 -1.77 -0.13% 17:50
USD-THB 33.500 0.01 0.03% 17:52
USD-SGD 1.3047 0.0002 0.02% 17:52
USD-PHP 56.861 0.029 0.05% 17:52
USD-MYR 4.2855 0.0615 1.46% 17:51
USD-IDR 15761.0 29.1 0.19% 17:52
USD-INR 84.128 0.128 0.15% 17:52
USD-CAD 1.3620 0.0003 0.03% 17:52
USD-BRL 5.4977 0.0073 0.13% 17:50
USD-MXN 19.3120 0.0178 0.09% 17:51
  MSCI Index  2024/10/07
MSCI Value Daily MTD YTD
World 3678.749 -0.53% -1.19% 16.08%
AC World 843.718 -0.43% -0.95% 16.06%
Zhong Hua 414.259 1.23% 8.42% 33.46%
Far East 4139.112 1.78% 0.56% 11.34%
Pacific 3241.975 1.39% -0.37% 10.27%
Asia Pacific 196.561 0.94% 0.78% 16.04%
Europe 2175.799 0.28% -2.24% 7.69%
BRIC 320.923 0.30% 2.91% 23.40%
EM 1183.776 0.38% 1.10% 15.63%
EM Lat Am 2230.859 -0.81% -0.29% -16.22%
EM EMEA 207.484 -0.13% -2.71% 3.34%
USA 5423.249 -0.94% -1.08% 19.14%
AUSTRALIA 990.749 0.14% -3.39% 6.86%
China 76.065 1.34% 8.72% 37.13%
India 1096.720 -1.21% -4.49% 19.00%
Brazil 1479.304 -0.23% -0.65% -17.81%
Taiwan 829.587 1.55% 1.61% 29.87%
Korea 468.869 0.60% -2.08% -8.26%
Philippines 495.056 0.33% 2.66% 16.28%
Thailand 368.076 -0.54% -2.93% 6.46%
Malaysia 298.712 -1.07% -4.33% 19.48%
Indonesia 773.248 -1.84% -4.42% -4.48%
Vietnam 431.499 -0.36% -2.89% -1.75%
Frontier Markets 535.249 0.18% -1.13% 5.58%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels