World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12555.99 -40.88 -0.33% 10/07
Australia 8443.70 -35.30 -0.42% 16:04
Nikkei 225 38907.50 -498.00 -1.26% 15:00
TOPIX 2699.15 -40.24 -1.47% 15:00
TOPIX 100 1846.37 -29.68 -1.58% 15:00
TOPIX 500 2110.79 -31.83 -1.49% 15:00
TOPIX 1000 2554.60 -38.08 -1.47% 15:00
Korea 2594.57 -15.81 -0.61% 15:30
Taiwan 22611.39 -91.17 -0.40% 13:40
Taiwan OTC 269.78 -1.24 -0.46% 13:30
Taiwan 50 18647.62 -15.58 -0.08% 10/08
Shanghai 3489.78 153.28 4.59% 14:59
Shanghai A 3657.64 160.38 4.59% 14:59
Shanghai B 280.5 10.38 3.84% 14:59
Shenzhen A 2195.37 179.35 8.90% 15:44
Shenzhen B 1279 37.77 3.04% 15:44
SHSZ 300 4256.1 238.25 5.93% 14:59
Shenzhen 11495.10 965.34 9.17% 15:44
SZ SME 6894.53 384.5 5.91% 15:44
Chinext 2550.28 375.19 17.25% 15:44
China A50 14588.31 571.69 4.08% 15:00
Hong Kong 20926.79 -2172.99 -9.41% 15:59
HK China Ent 7483.67 -847.18 -10.17% 16:08
HK Aff Crp 3999.02 -442.74 -9.97% 10/08
Hangseng TECH 4695.81 -690.67 -12.82% 15:59
HK GEM 17.68 -1.58 -8.20% 15:59
Vietnam 1271.98 2.05 0.16% 14:59
India 81634.81 584.81 0.72% 15:31
Indonesia 7557.14 53.00 0.71% 14:59
Philippines 7537.25 -17.43 -0.23% 14:50
Malaysia 1635.62 0.33 0.02% 17:05
Thailand 1452.80 0.60 0.04% 16:49
Singapore 3575.69 -23.50 -0.65% 10/08
  European Market Indices
Index Quote Change Change% Local
Euro 50 4949.65 -20.06 -0.40% 16:34
London 8190.61 -113.01 -1.36% 16:35
Frankfurt 19066.47 -37.63 -0.20% 17:38
Paris 7521.32 -54.70 -0.72% 17:35
Russia 913.97 -2.20 -0.24% 18:43
MOEX 2788.37 -5.47 -0.20% 18:43
Poland 81767.17 -228.57 -0.28% 17:05
Czech 1593.76 2.03 0.13% 10/07
Austria 3576.21 -36.19 -1.00% 17:50
Hungary 74175.47 143.04 0.19% 07:00
Bulgaria 858.13 3.35 0.39% 10/07
Romania 17748.15 288.40 1.65% 10/07
Belgium 4225.17 -39.01 -0.91% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 910.19 -2.58 -0.28% 17:35
Switzerland 12014.10 5.40 0.04% 17:34
Ireland 9687.35 179.56 1.89% 16:29
Italy 35872.04 -82.21 -0.23% 17:37
Spain 1148.88 0.82 0.07% 17:35
Greece 1427.29 -2.44 -0.17% 17:34
Portugal 4576.15 -17.55 -0.38% 16:35
Finland 10122.37 -105.65 -1.03% 18:29
Sweden 2587.89 -14.77 -0.57% 17:30
Norway 1334.74 -19.27 -1.42% 17:25
Denmark 2505.18 -8.34 -0.33% 16:59
Iceland 2212.04 8.49 0.39% 15:30
Turkey 9044.89 13.25 0.15% 18:09
Israel 2098.39 5.32 0.25% 17:29
Egypt 30851.63 -967.53 -3.04% 13:16
S. Africa 77473.00 -830.35 -1.06% 16:59
UAE Dubai 4395.05 -10.80 -0.25% 10/07
Abu Dhabi 9258.71 111.74 1.22% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 42080.37 126.13 0.30% 16:20
NASDAQ 18182.34 258.44 1.44% 15:59
NASDAQ 100 20106.63 305.89 1.54% 15:59
NY FANG+ 11613.18 235.86 2.07% 16:49
NYSE comp. 19435.03 2.73 0.01% 16:10
S&P 500 5751.13 55.19 0.97% 16:20
Russell 1000 3138.62 28.11 0.90% 16:30
Russell 3000 3272.42 28.06 0.86% 10/08
Rus 3000 growth 2970.96 46.66 1.60% 10/08
Rus 3000 value 2427.44 1.77 0.07% 10/08
Russell 2000 2194.98 1.89 0.09% 10/08
Microcap Growth 2416.56 -2.55 -0.11% 10/08
PHLX Semicon 5266.10 69.30 1.33% 10/08
Upstream Semiconductor 330.59 -0.99 -0.30% 10/08
Gold Bugs 309.80 -0.88 -0.28% 16:01
Gold & Silver 154.81 -1.11 -0.71% 15:59
Arca Gold Miner 1086.37 -6.27 -0.57% 10/08
S&P GSCI Gold 1534.35 -17.82 -1.15% 10/08
S&P GSCI Gold ER 170.27 -1.98 -1.15% 10/08
S&P DJ Silver 292.40 -13.42 -4.39% 10/08
FTSE Gold 2395.62 0 0.00% 10/07
Gold Miners Bullish 82.14 0.00 0.00% 10/08
Canada 24072.51 -30.20 -0.13% 16:01
Brazil 131512 -506 -0.38% 16:58
Mexico 51764.64 -275.23 -0.53% 15:59
Argentina 1731370 16776 0.98% 17:24
Chile 6492.75 17.60 0.27% 15:59
Venezuela 89978.66 1709.88 1.94% 10/07
Peru 30245.54 -84.20 -0.28% 10/07
Colombia 1300.01 0.00 0.00% 15:59
Jamaica 311483 3670 1.19% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 62373.84 58.42 0.09% 18:01
US Dollar 102.48 -0.05 -0.05% 17:08
Euro Index 109.79 0.03 0.02% 10/08
GB Pound 131.01 0.19 0.15% 10/08
Japanese Yen 67.49 -0.01 -0.01% 10/08
Aus. Dollar 67.46 -0.11 -0.16% 10/08
Swiss Franc 116.63 -0.40 -0.34% 10/08
SCFI 2135.08 -231.16 -9.77% 09/27
Baltic Dry 1860.00 -47.00 -2.46% 10/08
Baltic Capesize 2989.00 -172.00 -5.44% 10/08
Baltic Panamax 1441.00 26.00 1.84% 10/08
Baltic Supramax 1264.00 7.00 0.56% 10/08
Baltic Handysize 717.00 2.00 0.28% 10/08
Baltic Clean Tanker 508.00 17.00 3.46% 10/08
Baltic Dirty Tanker 1040.00 -18.00 -1.70% 10/08
VIX 21.42 -1.22 -5.39% 10/08
VXD 18.52 -1.23 -6.23% 16:15
VXN 24.34 2.7 12.48% 10/07
NBI BioTech 4678.9 26.3 0.57% 15:59
AMEX BioTech 5829.05 3.66 0.06% 10/08
Tran Avg 15863.60 80.86 0.51% 10/08
Airlines 59.39 0.77 1.31% 10/08
Comp. Tech 11709.80 236.03 2.06% 10/08
Disk Drives 408.08 2.65 0.65% 10/08
Hardware 2156.85 9.09 0.42% 10/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11592.21 23.19 0.20% 16:03
NASDAQ Banks 114.52 0.04 0.04% 10/08
NASDAQ Insurance 16099.88 236.97 1.49% 10/08
Broker Dealer 710.49 5.49 0.78% 10/08
EPRA/NA. AU 1011.4 0.22 0.02% 18:14
EPRA/NA. JP 3095.02 -15.82 -0.51% 15:44
TSE REIT 1643.77 -0.85 -0.05% 15:00
HK Property 17375.30 -1789.13 -9.34% 10/08
EPRA ex UK 2455.24 -8.39 -0.34% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 424.81 0.19 0.04% 10/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.28 -6.29 -2.14% 10/08
Rogers Comm 3925.82 6.7 0.17% 19:54
Rogers Metals 3355.35 8.5 0.25% 19:54
Rogers Energy 448.7 1.19 0.27% 19:53
Rogers Agri. 1356.39 -0.11 -0.01% 19:38
S&P GSCI 297.10 -8.71 -2.85% 15:38
S&P GSCI ENGY 265.80 -6.21 -2.28% 10/08
GSCI Prec Metal 277.77 -4.05 -1.44% 10/08
GSCI Ind Metal 217.53 -5.49 -2.46% 10/08
GSCI Energy 143.22 -6.40 -4.28% 15:38
S&P GSCI Agri 40.64 -0.20 -0.50% 10/08
GSCI livestock 151.29 0.69 0.46% 15:38
AMEX Energy 958.75 -26.09 -2.65% 10/08
NYSE Energy 14042.87 -331.17 -2.30% 10/08
AMEX Oil 1950.81 -70.10 -3.47% 10/08
Oil Services 79.45 -2.29 -2.80% 15:59
Basic Material 378.59 -5.43 -1.41% 10/08
US Mining 112.4 -0.49 -0.43% 17:25
US Water 2811.8 7.4 0.26% 17:25
WH Clean Energy 41.74 -1.38 -3.20% 10/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 619.87 -7.29 -1.16% 10/08
FTSE ET50 446 -0.09 -0.02% 21:30
Util Avg 1030.31 2.94 0.29% 10/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2622 0.00 0.00% 18:34
Silver 30.76 0.02 0.07% 18:34
Platinum 965 1.00 0.10% 18:34
Palladium 1046 1.00 0.10% 18:27
Rhodium 5025 0.00 0.00% 10/08
Copper 4.4291 -0.0899 -1.99% 10/08
Nickel 8.0553 -0.1012 -1.24% 10/08
Aluminum 1.1657 -0.0386 -3.20% 10/08
Zinc 1.3975 -0.0454 -3.14% 10/08
Lead 0.9553 -0.0222 -2.27% 10/08
Tin 33905 100.0000 0.30% 10/07
Iron Ore 112.39 3.5500 3.26% 10/07
Lithium 75500 2.72% 09/27
Titanium 44.00 0.0000 0.00% 10/08
Steel 3370.00 -47.0000 -1.38% 10/08
HRC Steel 711.00 -10.0000 -1.39% 10/08
Gold Futures 2640.2 -0.5 -0.02% 18:19
Silver Futures 30.907 0.02 0.06% 18:18
Copper Futures 4.4727 -0.0023 -0.05% 18:18
Copper Contract 9759.00 0.00 0.00% 10/08
Aluminum Futr 2570 -85 -3.20% 13:41
Lead 17759.00 0.00 0.00% 10/08
Zinc 3081.00 0.00 0.00% 10/08
Nickel Futr 17759.00 0.00 0.00% 10/08
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0980 -0.0001 0.00% 17:54
GBP-USD 1.3106 -0.0001 0.00% 17:54
USD-CHF 0.8576 0.0007 0.08% 17:53
USD-SEK 10.3471 0.0093 0.09% 17:53
USD-RUB 96.7555 0.0039 0.00% 17:53
USD-UAH 41.4607 0.0062 0.02% 17:52
USD-TRY 34.2408 -0.0049 -0.01% 17:38
USD-ZAR 17.5932 0.0306 0.17% 17:53
AUD-USD 0.6750 0.0003 0.05% 17:54
NZD-USD 0.6138 -0.0001 -0.01% 17:54
USD-JPY 148.26 0.04 0.03% 17:54
USD-CNY 7.0606 0.0006 0.01% 17:00
USD-HKD 7.7750 -0.0006 -0.01% 17:54
USD-TWD 32.255 0.003 0.01% 17:54
USD-KRW 1342.00 1.72 0.13% 17:53
USD-THB 33.732 -0.024 -0.07% 17:53
USD-SGD 1.3044 0.0004 0.03% 17:54
USD-PHP 56.954 0.044 0.08% 17:52
USD-MYR 4.2890 0.0035 0.08% 17:52
USD-IDR 15700.0 21.1 0.13% 17:53
USD-INR 84.008 0.071 0.08% 17:54
USD-CAD 1.3650 0.0001 0.00% 17:53
USD-BRL 5.5351 0.0001 0.00% 17:54
USD-MXN 19.3700 0.0145 0.07% 17:50
  MSCI Index  2024/10/08
MSCI Value Daily MTD YTD
World 3694.302 0.42% -0.77% 16.57%
AC World 844.779 0.13% -0.82% 16.20%
Zhong Hua 381.376 -7.94% -0.19% 22.87%
Far East 4054.442 -2.05% -1.50% 9.06%
Pacific 3184.713 -1.77% -2.13% 8.32%
Asia Pacific 191.992 -2.32% -1.56% 13.35%
Europe 2162.801 -0.60% -2.82% 7.05%
BRIC 307.787 -4.09% -1.30% 18.35%
EM 1156.235 -2.33% -1.25% 12.94%
EM Lat Am 2209.751 -0.95% -1.24% -17.01%
EM EMEA 207.888 0.19% -2.52% 3.55%
USA 5474.886 0.95% -0.14% 20.27%
AUSTRALIA 982.434 -0.84% -4.20% 5.96%
China 70.045 -7.91% 0.12% 26.28%
India 1110.965 1.30% -3.25% 20.54%
Brazil 1465.536 -0.93% -1.58% -18.58%
Taiwan 826.369 -0.39% 1.22% 29.37%
Korea 464.234 -0.99% -3.05% -9.17%
Philippines 493.280 -0.36% 2.29% 15.86%
Thailand 366.810 -0.34% -3.26% 6.09%
Malaysia 298.584 -0.04% -4.37% 19.43%
Indonesia 786.705 1.74% -2.76% -2.82%
Vietnam 433.270 0.41% -2.49% -1.34%
Frontier Markets 534.418 -0.16% -1.28% 5.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels