World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12776.13 220.14 1.75% 17:39
Australia 8456.80 13.10 0.16% 16:04
Nikkei 225 39299.50 392.00 1.01% 14:59
TOPIX 2707.24 8.09 0.30% 15:00
TOPIX 100 1853.31 6.94 0.38% 15:00
TOPIX 500 2117.16 6.37 0.30% 15:00
TOPIX 1000 2562.41 7.81 0.31% 15:00
Korea 2594.36 -16.02 -0.61% 10/08
Taiwan 22659.08 47.69 0.21% 13:47
Taiwan OTC 267.95 -1.83 -0.68% 13:30
Taiwan 50 18779.42 131.80 0.71% 10/09
Shanghai 3258.86 -230.92 -6.62% 14:59
Shanghai A 3415.51 -242.13 -6.62% 14:59
Shanghai B 269.06 -11.44 -4.08% 14:59
Shenzhen A 2005.44 -189.93 -8.65% 15:44
Shenzhen B 1213.43 -65.57 -5.13% 15:44
SHSZ 300 3955.98 -300.12 -7.05% 14:59
Shenzhen 10557.81 -937.29 -8.15% 15:44
SZ SME 6458.59 -435.94 -6.32% 15:44
Chinext 2280.1 -270.18 -10.59% 15:44
China A50 13577.79 -1010.52 -6.93% 15:00
Hong Kong 20637.24 -289.55 -1.38% 15:59
HK China Ent 7365.59 -118.08 -1.58% 16:08
HK Aff Crp 3861.80 -137.22 -3.43% 10/09
Hangseng TECH 4640.75 -55.06 -1.17% 15:59
HK GEM 17.39 -0.29 -1.64% 15:59
Vietnam 1281.85 9.87 0.78% 14:59
India 81467.10 -167.71 -0.21% 15:31
Indonesia 7501.29 -55.86 -0.74% 14:59
Philippines 7424.52 -112.73 -1.50% 14:50
Malaysia 1634.91 -0.71 -0.04% 17:05
Thailand 1456.97 4.17 0.29% 16:50
Singapore 3595.66 19.97 0.56% 10/09
  European Market Indices
Index Quote Change Change% Local
Euro 50 4982.15 33.15 0.67% 16:35
London 8243.74 53.13 0.65% 16:35
Frankfurt 19254.93 188.46 0.99% 17:38
Paris 7560.09 38.77 0.52% 17:35
Russia 893.19 -20.78 -2.27% 18:43
MOEX 2748.81 -39.56 -1.42% 18:43
Poland 82841.79 1074.62 1.31% 17:05
Czech 1593.21 -0.55 -0.03% 10/08
Austria 3610.94 34.73 0.97% 17:50
Hungary 74011.67 -163.80 -0.22% 07:00
Bulgaria 863.16 5.03 0.59% 10/08
Romania 17520.32 -227.83 -1.28% 10/08
Belgium 4247.54 22.37 0.53% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 915.68 5.49 0.60% 17:35
Switzerland 12106.70 95.71 0.80% 17:35
Ireland 9787.32 279.53 2.94% 16:29
Italy 36081.40 209.36 0.58% 17:37
Spain 1149.19 0.31 0.03% 17:35
Greece 1419.27 -8.02 -0.56% 17:34
Portugal 4603.88 27.73 0.61% 16:35
Finland 10165.17 42.80 0.42% 18:29
Sweden 2594.91 7.02 0.27% 17:30
Norway 1338.99 4.25 0.32% 17:25
Denmark 2503.00 -2.18 -0.09% 16:59
Iceland 2215.82 3.78 0.17% 15:30
Turkey 9132.30 87.41 0.97% 18:09
Israel 2113.46 15.07 0.72% 17:29
Egypt 31175.43 323.80 1.05% 13:16
S. Africa 77334.10 -138.90 -0.18% 16:59
UAE Dubai 4429.00 33.95 0.77% 10/08
Abu Dhabi 9282.51 23.80 0.26% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 42512.00 431.63 1.03% 16:59
NASDAQ 18291.82 108.91 0.60% 15:59
NASDAQ 100 20268.85 161.07 0.80% 15:59
NY FANG+ 11715.90 102.72 0.88% 16:49
NYSE comp. 19547.09 112.05 0.58% 10/09
S&P 500 5792.04 40.91 0.71% 16:59
Russell 1000 3161.06 22.43 0.71% 10/09
Russell 3000 3295.10 22.68 0.69% 10/09
Rus 3000 growth 2991.33 20.38 0.69% 10/09
Rus 3000 value 2444.45 17.01 0.70% 10/09
Russell 2000 2200.59 5.60 0.26% 10/09
Microcap Growth 2409.42 -7.13 -0.30% 10/09
PHLX Semicon 5321.90 55.80 1.06% 10/09
Upstream Semiconductor 334.41 3.99 1.21% 10/09
Gold Bugs 309.00 -0.80 -0.26% 10/09
Gold & Silver 154.52 -0.29 -0.19% 15:59
Arca Gold Miner 1080.94 -4.78 -0.44% 10/09
S&P GSCI Gold 1528.88 -5.47 -0.36% 10/09
S&P GSCI Gold ER 169.66 -0.61 -0.36% 10/09
S&P DJ Silver 293.07 0.67 0.23% 10/09
FTSE Gold 2375.44 -3.04 -0.13% 17:45
Gold Miners Bullish 82.14 0.00 0.00% 10/09
Canada 24224.90 152.39 0.63% 16:01
Brazil 129962 -1550 -1.18% 16:58
Mexico 51869.14 104.50 0.20% 15:59
Argentina 1771933 40563 2.34% 17:24
Chile 6541.29 48.54 0.75% 15:59
Venezuela 89754.32 -224.34 -0.25% 10/08
Peru 29814.33 -431.21 -1.43% 00:00
Colombia 1301.41 0.00 0.00% 15:59
Jamaica 311816 4004 1.30% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 60741.35 386.16 0.64% 18:03
US Dollar 102.89 0.34 0.33% 17:11
Euro Index 109.39 -0.39 -0.35% 10/09
GB Pound 130.62 -0.40 -0.31% 10/09
Japanese Yen 66.95 -0.52 -0.78% 10/09
Aus. Dollar 67.19 -0.19 -0.28% 10/09
Swiss Franc 116.17 -0.50 -0.43% 10/09
SCFI 2135.08 -231.16 -9.77% 09/27
Baltic Dry 1799.00 -61.00 -3.28% 10/09
Baltic Capesize 2786.00 -203.00 -6.79% 10/09
Baltic Panamax 1457.00 16.00 1.11% 10/09
Baltic Supramax 1270.00 6.00 0.47% 10/09
Baltic Handysize 716.00 -1.00 -0.14% 10/09
Baltic Clean Tanker 518.00 10.00 1.97% 10/09
Baltic Dirty Tanker 1024.00 -16.00 -1.54% 10/09
VIX 20.86 -0.56 -2.61% 10/09
VXD 17.92 -0.6 -3.24% 16:15
VXN 23.62 -0.72 -2.96% 10/08
NBI BioTech 4687 7.6 0.16% 15:59
AMEX BioTech 5820.98 -8.07 -0.14% 10/09
Tran Avg 15951.7 88.1 0.56% 16:59
Airlines 58.92 -0.47 -0.80% 10/09
Comp. Tech 11787.89 78.09 0.67% 10/09
Disk Drives 411.25 3.17 0.78% 10/09
Hardware 2158.16 1.31 0.06% 10/09
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11652.97 60.76 0.52% 16:02
NASDAQ Banks 115.96 1.43 1.25% 10/09
NASDAQ Insurance 16337.74 237.86 1.48% 10/09
Broker Dealer 714.55 4.06 0.57% 10/09
EPRA/NA. AU 1006.37 -5.03 -0.50% 18:14
EPRA/NA. JP 3097.5 2.48 0.08% 15:44
TSE REIT 1651.97 8.2 0.50% 15:00
HK Property 17075.49 -299.81 -1.73% 10/09
EPRA ex UK 2465.48 10.24 0.42% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 424.79 -0.02 -0.00% 10/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.14 -1.14 -0.40% 10/09
Rogers Comm 3902.69 4.04 0.10% 19:54
Rogers Metals 3326.99 7.48 0.23% 19:54
Rogers Energy 443.84 0.47 0.11% 19:54
Rogers Agri. 1359.12 0.19 0.01% 19:19
S&P GSCI 295.34 -1.76 -0.59% 15:37
S&P GSCI ENGY 264.37 -1.44 -0.54% 10/09
GSCI Prec Metal 276.92 -0.85 -0.31% 10/09
GSCI Ind Metal 214.98 -2.55 -1.17% 10/09
GSCI Energy 142.17 -1.05 -0.73% 15:37
S&P GSCI Agri 40.75 0.12 0.28% 10/09
GSCI livestock 150.07 -1.22 -0.81% 15:37
AMEX Energy 964.30 5.55 0.57% 10/09
NYSE Energy 14069.15 26.29 0.19% 10/09
AMEX Oil 1961.93 11.12 0.57% 10/09
Oil Services 79.32 -0.14 -0.18% 15:59
Basic Material 377.33 -1.26 -0.33% 10/09
US Mining 112.5 0.1 0.08% 17:26
US Water 2799.5 -12.4 -0.44% 17:26
WH Clean Energy 42.62 0.87 2.09% 10/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 620.55 0.68 0.11% 10/09
FTSE ET50 447.31 1.31 0.29% 21:30
Util Avg 1026.84 -3.47 -0.34% 10/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2607.8 0.00 0.00% 18:33
Silver 30.520 0.00 0.00% 18:34
Platinum 959 0.00 0.00% 18:34
Palladium 1063 0.00 0.00% 18:34
Rhodium 5075 0.00 0.00% 10/09
Copper 4.3629 -0.0491 -1.11% 10/09
Nickel 7.9374 -0.1179 -1.46% 10/09
Aluminum 1.1544 -0.0113 -0.97% 10/09
Zinc 1.3748 -0.0227 -1.62% 10/09
Lead 0.9417 -0.0136 -1.42% 10/09
Tin 32867 -3.06% 10/08
Iron Ore 106.30 -6.0900 -5.42% 10/08
Lithium 76500 1.32% 10/08
Titanium 44.00 0.0000 0.00% 10/09
Steel 3370.00 0.0000 0.00% 10/09
HRC Steel 697.03 -13.9676 -1.96% 10/09
Gold Futures 2625.2 -1 -0.04% 18:19
Silver Futures 30.685 -0.042 -0.14% 18:19
Copper Futures 4.406 -0.008 -0.18% 18:19
Copper Contract 9688.00 0.00 0.00% 10/09
Aluminum Futr 2545 -25 -0.97% 13:40
Lead 17499.00 0.00 0.00% 10/09
Zinc 3031.00 0.00 0.00% 10/09
Nickel Futr 17499.00 0.00 0.00% 10/09
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0944 0.0003 0.03% 17:49
GBP-USD 1.3072 0.0001 0.00% 17:49
USD-CHF 0.8608 0.0002 0.02% 17:49
USD-SEK 10.4103 0.0015 0.01% 17:48
USD-RUB 96.9994 -0.0102 -0.01% 17:49
USD-UAH 41.4646 0.0035 0.01% 17:49
USD-TRY 34.2883 0.0527 0.15% 17:49
USD-ZAR 17.6674 0.0085 0.05% 17:49
AUD-USD 0.6715 -0.0003 -0.04% 17:48
NZD-USD 0.6062 -0.0002 -0.03% 17:48
USD-JPY 149.18 -0.12 -0.08% 17:48
USD-CNY 7.0818 0.0009 0.01% 17:00
USD-HKD 7.7719 0.0005 0.01% 17:49
USD-TWD 32.258 -0.04 -0.12% 17:49
USD-KRW 1346.68 -0.02 0.00% 17:48
USD-THB 33.530 -0.01 -0.03% 17:49
USD-SGD 1.3072 -0.0001 -0.01% 17:48
USD-PHP 57.121 -0.003 -0.01% 17:48
USD-MYR 4.2850 -0.004 -0.09% 17:48
USD-IDR 15714.9 0.9 0.01% 17:48
USD-INR 83.929 -0.027 -0.03% 17:48
USD-CAD 1.3711 0 0.00% 17:49
USD-BRL 5.5984 0.004 0.07% 17:29
USD-MXN 19.5100 -0.0035 -0.02% 17:48
  MSCI Index  2024/10/09
MSCI Value Daily MTD YTD
World 3716.171 0.59% -0.18% 17.26%
AC World 848.639 0.46% -0.37% 16.73%
Zhong Hua 372.213 -2.40% -2.59% 19.92%
Far East 4045.617 -0.22% -1.71% 8.83%
Pacific 3178.355 -0.20% -2.32% 8.11%
Asia Pacific 191.108 -0.46% -2.02% 12.82%
Europe 2172.413 0.44% -2.39% 7.52%
BRIC 303.238 -1.48% -2.76% 16.60%
EM 1148.267 -0.69% -1.93% 12.16%
EM Lat Am 2183.257 -1.20% -2.42% -18.01%
EM EMEA 207.138 -0.36% -2.87% 3.17%
USA 5514.173 0.72% 0.58% 21.14%
AUSTRALIA 980.920 -0.15% -4.35% 5.80%
China 68.197 -2.64% -2.53% 22.95%
India 1115.009 0.36% -2.90% 20.98%
Brazil 1436.466 -1.98% -3.53% -20.19%
Taiwan 832.297 0.72% 1.95% 30.30%
Korea 464.234 0.00% -3.05% -9.17%
Philippines 485.175 -1.64% 0.61% 13.96%
Thailand 369.204 0.65% -2.63% 6.79%
Malaysia 298.455 -0.04% -4.41% 19.38%
Indonesia 781.936 -0.61% -3.35% -3.41%
Vietnam 437.270 0.92% -1.59% -0.43%
Frontier Markets 537.268 0.53% -0.76% 5.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels