World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12754.58 -21.55 -0.17% 17:39
Australia 8498.70 41.90 0.50% 16:04
Nikkei 225 39414.50 115.00 0.29% 14:59
TOPIX 2712.67 5.43 0.20% 15:00
TOPIX 100 1860.43 7.12 0.38% 15:00
TOPIX 500 2122.58 5.42 0.26% 15:00
TOPIX 1000 2567.96 5.55 0.22% 15:00
Korea 2597.45 3.09 0.12% 15:32
Taiwan 22659.08 47.69 0.21% 14:30
Taiwan OTC 267.95 -1.83 -0.68% 13:30
Taiwan 50 18779.42 131.80 0.71% 10/09
Shanghai 3301.93 43.07 1.32% 14:59
Shanghai A 3460.72 45.21 1.32% 14:59
Shanghai B 273.67 4.61 1.71% 14:59
Shenzhen A 1998.03 -7.41 -0.37% 15:44
Shenzhen B 1226.82 13.39 1.10% 15:44
SHSZ 300 3997.79 41.81 1.06% 14:59
Shenzhen 10471.08 -86.73 -0.82% 15:44
SZ SME 6449.62 -8.97 -0.14% 15:44
Chinext 2212.91 -67.19 -2.95% 15:44
China A50 13881.92 304.13 2.24% 15:00
Hong Kong 21251.98 614.74 2.98% 15:59
HK China Ent 7620.74 255.15 3.46% 16:09
HK Aff Crp 4013.03 151.23 3.92% 10/10
Hangseng TECH 4736.1 95.35 2.05% 15:59
HK GEM 17.9 0.51 2.93% 15:59
Vietnam 1286.36 4.51 0.35% 14:59
India 81611.41 144.31 0.18% 15:31
Indonesia 7480.08 -21.21 -0.28% 14:59
Philippines 7411.47 -13.05 -0.18% 14:50
Malaysia 1640.94 6.03 0.37% 17:05
Thailand 1468.52 11.55 0.79% 16:49
Singapore 3585.29 -10.37 -0.29% 10/10
  European Market Indices
Index Quote Change Change% Local
Euro 50 4970.55 -12.02 -0.24% 16:33
London 8237.73 -6.01 -0.07% 16:35
Frankfurt 19210.90 -44.03 -0.23% 17:38
Paris 7541.59 -18.50 -0.24% 17:35
Russia 894.64 1.45 0.16% 18:43
MOEX 2761.54 12.73 0.46% 18:43
Poland 82632.78 -209.01 -0.25% 17:05
Czech 1586.88 -6.33 -0.40% 10/09
Austria 3604.23 -6.71 -0.19% 17:50
Hungary 74336.17 324.50 0.44% 07:00
Bulgaria 861.74 -1.42 -0.16% 10/09
Romania 17656.26 135.94 0.78% 10/09
Belgium 4246.83 -0.71 -0.02% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 911.32 -4.36 -0.48% 17:35
Switzerland 12073.42 -33.28 -0.27% 17:34
Ireland 9702.36 194.57 2.05% 16:29
Italy 36209.77 128.37 0.36% 17:37
Spain 1141.18 -8.01 -0.70% 17:35
Greece 1411.61 -7.66 -0.54% 17:34
Portugal 4577.76 -26.12 -0.57% 16:35
Finland 10120.99 -44.18 -0.43% 18:29
Sweden 2573.91 -21.00 -0.81% 17:30
Norway 1352.90 13.91 1.04% 17:25
Denmark 2512.29 9.29 0.37% 16:59
Iceland 2199.95 -15.87 -0.72% 15:30
Turkey 8964.10 -168.20 -1.84% 18:09
Israel 2093.55 -19.91 -0.94% 17:29
Egypt 30762.32 -413.11 -1.33% 13:16
S. Africa 77368.30 34.20 0.04% 16:59
UAE Dubai 4422.33 -6.67 -0.15% 10/09
Abu Dhabi 9250.75 -31.76 -0.34% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 42454.12 -57.88 -0.14% 16:47
NASDAQ 18283.90 -7.72 -0.04% 15:59
NASDAQ 100 20243.49 -25.37 -0.13% 15:59
NY FANG+ 11805.22 89.32 0.76% 16:49
NYSE comp. 19496.01 -51.08 -0.26% 16:03
S&P 500 5780.05 -11.99 -0.21% 16:47
Russell 1000 3155.01 -6.04 -0.19% 16:30
Russell 3000 3288.24 -6.86 -0.21% 10/10
Rus 3000 growth 2989.55 -1.78 -0.06% 10/10
Rus 3000 value 2435.37 -9.08 -0.37% 10/10
Russell 2000 2188.42 -12.17 -0.55% 10/10
Microcap Growth 2397.11 -12.31 -0.51% 10/10
PHLX Semicon 5293.94 -27.96 -0.53% 10/10
Upstream Semiconductor 333.33 -1.11 -0.33% 10/10
Gold Bugs 317.52 8.52 2.76% 10/10
Gold & Silver 158.76 4.29 2.78% 15:59
Arca Gold Miner 1110.33 30.11 2.79% 10/10
S&P GSCI Gold 1536.62 7.74 0.51% 10/10
S&P GSCI Gold ER 170.52 0.86 0.51% 10/10
S&P DJ Silver 298.51 5.45 1.86% 10/10
FTSE Gold 2424.25 48.81 2.05% 17:45
Gold Miners Bullish 82.14 0.00 0.00% 10/10
Canada 24302.26 77.36 0.32% 16:01
Brazil 130353 391 0.30% 16:58
Mexico 52391.29 522.15 1.01% 15:59
Argentina 1782989 11056 0.62% 17:24
Chile 6578.77 37.48 0.57% 15:59
Venezuela 90292.88 538.56 0.60% 10/09
Peru 29814.33 -431.21 -1.43% 10/09
Colombia 1310.13 0.00 0.00% 15:59
Jamaica 311525 3713 1.21% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 60085.71 -269.48 -0.45% 17:57
US Dollar 102.86 -0.07 -0.06% 17:08
Euro Index 109.34 -0.05 -0.05% 10/10
GB Pound 130.59 -0.12 -0.09% 10/10
Japanese Yen 67.30 0.31 0.46% 10/10
Aus. Dollar 67.38 0.19 0.28% 10/10
Swiss Franc 116.78 0.61 0.53% 10/10
SCFI 2135.08 -231.16 -9.77% 09/27
Baltic Dry 1790.00 -9.00 -0.50% 10/10
Baltic Capesize 2755.00 -31.00 -1.11% 10/10
Baltic Panamax 1455.00 -2.00 -0.14% 10/10
Baltic Supramax 1274.00 4.00 0.31% 10/10
Baltic Handysize 717.00 1.00 0.14% 10/10
Baltic Clean Tanker 532.00 14.00 2.70% 10/10
Baltic Dirty Tanker 1038.00 14.00 1.37% 10/10
VIX 20.93 0.07 0.34% 10/10
VXD 17.86 -0.06 -0.33% 16:15
VXN 23.42 -0.2 -0.85% 10/09
NBI BioTech 4685 -2.2 -0.05% 15:59
AMEX BioTech 5835.73 14.75 0.25% 10/10
Tran Avg 15898.8 -52.9 -0.33% 16:47
Airlines 58.85 -0.07 -0.12% 10/10
Comp. Tech 11786.89 -1.00 -0.01% 10/10
Disk Drives 411.16 -0.09 -0.02% 10/10
Hardware 2141.83 -16.34 -0.76% 10/10
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11621.43 -31.54 -0.27% 16:01
NASDAQ Banks 115.69 -0.26 -0.23% 10/10
NASDAQ Insurance 16277.19 -60.55 -0.37% 10/10
Broker Dealer 710.57 -3.98 -0.56% 10/10
EPRA/NA. AU 1011.12 4.75 0.47% 18:14
EPRA/NA. JP 3102.9 5.4 0.17% 15:44
TSE REIT 1650.95 -1.02 -0.06% 15:00
HK Property 17307.73 232.24 1.36% 10/10
EPRA ex UK 2436.71 -28.77 -1.17% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 421.54 -3.25 -0.77% 10/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.63 4.49 1.57% 10/10
Rogers Comm 3963.38 2.05 0.05% 19:54
Rogers Metals 3371.13 10.73 0.32% 19:54
Rogers Energy 456.32 -0.12 -0.03% 19:55
Rogers Agri. 1361.2 -0.97 -0.07% 19:44
S&P GSCI 301.45 6.11 2.07% 15:44
S&P GSCI ENGY 268.70 4.34 1.64% 10/10
GSCI Prec Metal 278.65 1.73 0.62% 10/10
GSCI Ind Metal 217.43 2.45 1.14% 10/10
GSCI Energy 146.71 4.54 3.19% 15:44
S&P GSCI Agri 40.87 0.11 0.28% 10/10
GSCI livestock 151.32 1.25 0.83% 15:44
AMEX Energy 971.90 7.60 0.78% 10/10
NYSE Energy 14197.63 128.48 0.91% 10/10
AMEX Oil 1983.62 21.69 1.11% 10/10
Oil Services 80.03 0.72 0.91% 15:59
Basic Material 379.42 2.09 0.55% 10/10
US Mining 114.28 1.78 1.58% 17:16
US Water 2797.1 -2.3 -0.08% 17:16
WH Clean Energy 41.60 -1.02 -2.39% 10/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 622.94 2.39 0.39% 10/10
FTSE ET50 442.64 -4.67 -1.04% 21:30
Util Avg 1022.84 -4.00 -0.39% 10/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2629.5 0.00 0.00% 18:33
Silver 31.17 0.00 0.00% 18:32
Platinum 980 0.00 0.00% 18:33
Palladium 1101 4.00 0.38% 18:33
Rhodium 5075 0.00 0.00% 10/10
Copper 4.4060 0.0510 1.17% 10/10
Nickel 7.9605 0.0231 0.29% 10/10
Aluminum 1.1753 0.0209 1.81% 10/10
Zinc 1.4057 0.0308 2.24% 10/10
Lead 0.9412 -0.0005 -0.05% 10/10
Tin 32485 -382.0000 -1.16% 10/09
Iron Ore 106.53 0.2300 0.22% 10/09
Lithium 76500 0.0000 0.00% 10/09
Titanium 44.00 0.0000 0.00% 10/10
Steel 3374.00 4.0000 0.12% 10/10
HRC Steel 701.00 1.0000 0.14% 10/10
Gold Futures 2645.9 19.9 0.76% 18:19
Silver Futures 31.335 0.665 2.17% 18:15
Copper Futures 4.4485 0.049 1.11% 18:19
Copper Contract 9736.00 48.00 0.50% 10/10
Aluminum Futr 2591 46 1.81% 13:42
Lead 17550.00 51.00 0.29% 10/10
Zinc 3099.00 68.00 2.24% 10/10
Nickel Futr 17550.00 51.00 0.29% 10/10
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0936 0.0001 0.00% 17:41
GBP-USD 1.3060 0.0001 0.00% 17:41
USD-CHF 0.8563 0.0001 0.02% 17:42
USD-SEK 10.3943 0.0112 0.11% 17:42
USD-RUB 96.6056 -0.4041 -0.42% 17:41
USD-UAH 41.5160 0.0506 0.12% 17:35
USD-TRY 34.2686 0.1147 0.34% 17:41
USD-ZAR 17.5441 0.0188 0.11% 17:42
AUD-USD 0.6743 0.0002 0.03% 17:42
NZD-USD 0.6094 0.0001 0.02% 17:42
USD-JPY 148.55 -0.03 -0.02% 17:42
USD-CNY 7.0805 0.0008 0.01% 14:07
USD-HKD 7.7709 -0.0005 -0.01% 17:41
USD-TWD 32.227 -0.071 -0.22% 17:41
USD-KRW 1351.19 1.04 0.08% 17:37
USD-THB 33.440 -0.1 -0.30% 17:41
USD-SGD 1.3063 0 0.00% 17:39
USD-PHP 57.452 0.292 0.51% 17:41
USD-MYR 4.2940 0.009 0.21% 17:41
USD-IDR 15695.0 -9 -0.06% 17:41
USD-INR 83.935 -0.021 -0.03% 17:41
USD-CAD 1.3742 0.0003 0.02% 17:42
USD-BRL 5.5835 0.001 0.02% 17:41
USD-MXN 19.4619 0.0011 0.01% 17:41
  MSCI Index  2024/10/10
MSCI Value Daily MTD YTD
World 3710.710 -0.15% -0.33% 17.09%
AC World 848.191 -0.05% -0.42% 16.67%
Zhong Hua 381.705 2.55% -0.10% 22.98%
Far East 4072.136 0.66% -1.07% 9.54%
Pacific 3198.252 0.63% -1.71% 8.78%
Asia Pacific 192.539 0.75% -1.28% 13.67%
Europe 2163.866 -0.39% -2.78% 7.10%
BRIC 307.440 1.39% -1.41% 18.22%
EM 1156.957 0.76% -1.19% 13.01%
EM Lat Am 2195.360 0.55% -1.88% -17.55%
EM EMEA 207.562 0.20% -2.67% 3.38%
USA 5504.320 -0.18% 0.40% 20.92%
AUSTRALIA 986.029 0.52% -3.85% 6.35%
China 69.984 2.62% 0.03% 26.17%
India 1113.524 -0.13% -3.03% 20.82%
Brazil 1441.702 0.36% -3.18% -19.90%
Taiwan 832.297 0.00% 1.95% 30.30%
Korea 464.193 -0.01% -3.05% -9.18%
Philippines 481.272 -0.80% -0.20% 13.04%
Thailand 370.018 0.22% -2.42% 7.02%
Malaysia 298.924 0.16% -4.26% 19.56%
Indonesia 777.997 -0.50% -3.83% -3.89%
Vietnam 436.967 -0.07% -1.66% -0.50%
Frontier Markets 537.951 0.13% -0.63% 6.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels