| |
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.0936 |
0.0001 |
0.00% |
17:41 |
GBP-USD |
1.3060 |
0.0001 |
0.00% |
17:41 |
USD-CHF |
0.8563 |
0.0001 |
0.02% |
17:42 |
USD-SEK |
10.3943 |
0.0112 |
0.11% |
17:42 |
USD-RUB |
96.6056 |
-0.4041 |
-0.42% |
17:41 |
USD-UAH |
41.5160 |
0.0506 |
0.12% |
17:35 |
USD-TRY |
34.2686 |
0.1147 |
0.34% |
17:41 |
USD-ZAR |
17.5441 |
0.0188 |
0.11% |
17:42 |
AUD-USD |
0.6743 |
0.0002 |
0.03% |
17:42 |
NZD-USD |
0.6094 |
0.0001 |
0.02% |
17:42 |
USD-JPY |
148.55 |
-0.03 |
-0.02% |
17:42 |
USD-CNY |
7.0805 |
0.0008 |
0.01% |
14:07 |
USD-HKD |
7.7709 |
-0.0005 |
-0.01% |
17:41 |
USD-TWD |
32.227 |
-0.071 |
-0.22% |
17:41 |
USD-KRW |
1351.19 |
1.04 |
0.08% |
17:37 |
USD-THB |
33.440 |
-0.1 |
-0.30% |
17:41 |
USD-SGD |
1.3063 |
0 |
0.00% |
17:39 |
USD-PHP |
57.452 |
0.292 |
0.51% |
17:41 |
USD-MYR |
4.2940 |
0.009 |
0.21% |
17:41 |
USD-IDR |
15695.0 |
-9 |
-0.06% |
17:41 |
USD-INR |
83.935 |
-0.021 |
-0.03% |
17:41 |
USD-CAD |
1.3742 |
0.0003 |
0.02% |
17:42 |
USD-BRL |
5.5835 |
0.001 |
0.02% |
17:41 |
USD-MXN |
19.4619 |
0.0011 |
0.01% |
17:41 |
| |
MSCI Index 2024/10/10 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
3710.710 |
-0.15% |
-0.33% |
17.09% |
AC World |
848.191 |
-0.05% |
-0.42% |
16.67% |
Zhong Hua |
381.705 |
2.55% |
-0.10% |
22.98% |
Far East |
4072.136 |
0.66% |
-1.07% |
9.54% |
Pacific |
3198.252 |
0.63% |
-1.71% |
8.78% |
Asia Pacific |
192.539 |
0.75% |
-1.28% |
13.67% |
Europe |
2163.866 |
-0.39% |
-2.78% |
7.10% |
BRIC |
307.440 |
1.39% |
-1.41% |
18.22% |
EM |
1156.957 |
0.76% |
-1.19% |
13.01% |
EM Lat Am |
2195.360 |
0.55% |
-1.88% |
-17.55% |
EM EMEA |
207.562 |
0.20% |
-2.67% |
3.38% |
USA |
5504.320 |
-0.18% |
0.40% |
20.92% |
AUSTRALIA |
986.029 |
0.52% |
-3.85% |
6.35% |
China |
69.984 |
2.62% |
0.03% |
26.17% |
India |
1113.524 |
-0.13% |
-3.03% |
20.82% |
Brazil |
1441.702 |
0.36% |
-3.18% |
-19.90% |
Taiwan |
832.297 |
0.00% |
1.95% |
30.30% |
Korea |
464.193 |
-0.01% |
-3.05% |
-9.18% |
Philippines |
481.272 |
-0.80% |
-0.20% |
13.04% |
Thailand |
370.018 |
0.22% |
-2.42% |
7.02% |
Malaysia |
298.924 |
0.16% |
-4.26% |
19.56% |
Indonesia |
777.997 |
-0.50% |
-3.83% |
-3.89% |
Vietnam |
436.967 |
-0.07% |
-1.66% |
-0.50% |
Frontier Markets |
537.951 |
0.13% |
-0.63% |
6.11% |
|