World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12766.75 -78.89 -0.61% 10/13
Australia 8529.50 38.00 0.45% 16:04
Nikkei 225 39605.80 224.91 0.57% 10/11
TOPIX 2706.20 -6.47 -0.24% 10/11
TOPIX 100 1857.26 -3.17 -0.17% 10/11
TOPIX 500 2117.45 -5.13 -0.24% 10/11
TOPIX 1000 2561.84 -6.12 -0.24% 10/11
Korea 2623.30 26.39 1.02% 15:32
Taiwan 22975.29 73.65 0.32% 13:49
Taiwan OTC 270.26 0.81 0.30% 13:30
Taiwan 50 19139.13 35.24 0.18% 10/14
Shanghai 3284.32 66.58 2.07% 14:59
Shanghai A 3442.34 69.89 2.07% 14:59
Shanghai B 274.59 5.51 2.05% 14:59
Shenzhen A 1977.04 57.88 3.02% 15:44
Shenzhen B 1226.4 18.49 1.53% 15:44
SHSZ 300 3961.34 74.17 1.91% 14:59
Shenzhen 10327.40 266.66 2.65% 15:44
SZ SME 6358.3 159.16 2.57% 15:44
Chinext 2155.4 54.53 2.60% 15:44
China A50 13801.70 225.83 1.66% 15:00
Hong Kong 21092.87 -159.11 -0.75% 16:00
HK China Ent 7579.94 -40.80 -0.54% 16:08
HK Aff Crp 4053.24 40.21 1.00% 10/14
Hangseng TECH 4668.18 -67.92 -1.43% 15:59
HK GEM 17.37 -0.53 -2.97% 15:59
Vietnam 1286.34 -2.05 -0.16% 14:59
India 81973.05 591.69 0.73% 15:31
Indonesia 7559.66 39.05 0.52% 14:59
Philippines 7326.41 16.09 0.22% 14:50
Malaysia 1636.54 2.99 0.18% 17:05
Thailand 1470.10 1.58 0.11% 10/11
Singapore 3595.91 22.15 0.62% 10/14
  European Market Indices
Index Quote Change Change% Local
Euro 50 5039.95 36.03 0.72% 16:33
London 8292.66 39.01 0.47% 16:35
Frankfurt 19508.29 134.46 0.69% 17:38
Paris 7602.06 24.17 0.32% 17:35
Russia 909.10 5.86 0.65% 18:43
MOEX 2773.36 18.84 0.68% 18:43
Poland 83271.28 -183.89 -0.22% 17:05
Czech 1593.93 4.41 0.28% 10/11
Austria 3597.97 -16.81 -0.47% 17:50
Hungary 74428.10 163.42 0.22% 07:00
Bulgaria 853.70 -1.70 -0.20% 08:00
Romania 17727.84 98.52 0.56% 10/11
Belgium 4310.53 27.30 0.64% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 922.63 6.67 0.73% 17:35
Switzerland 12263.98 109.79 0.90% 17:34
Ireland 9796.18 61.44 0.63% 16:29
Italy 36832.15 377.00 1.03% 17:37
Spain 1159.20 11.74 1.02% 17:35
Greece 1411.49 -5.29 -0.37% 17:34
Portugal 4570.34 -38.88 -0.84% 16:35
Finland 10131.96 -21.35 -0.21% 18:29
Sweden 2598.25 9.53 0.37% 17:30
Norway 1361.92 2.08 0.15% 17:25
Denmark 2548.97 0.02 0.00% 16:59
Iceland 2165.29 -11.88 -0.55% 15:30
Turkey 8699.19 -177.03 -1.99% 18:09
Israel 2126.75 16.36 0.78% 17:29
Egypt 30273.06 318.94 1.06% 13:16
S. Africa 78230.44 223.70 0.29% 16:59
UAE Dubai 4440.68 3.12 0.07% 10/11
Abu Dhabi 9303.01 42.15 0.46% 23:59
  American Market Indices
Index Quote Change Change% Local
United States 43065.22 201.36 0.47% 16:48
NASDAQ 18502.64 159.70 0.87% 15:59
NASDAQ 100 20439.12 167.15 0.82% 15:59
NY FANG+ 11826.49 20.54 0.17% 16:49
NYSE comp. 19814.55 103.34 0.52% 16:02
S&P 500 5859.85 44.82 0.77% 16:48
Russell 1000 3200.75 23.91 0.75% 10/14
Russell 3000 3337.91 24.75 0.75% 10/14
Rus 3000 growth 3025.92 26.08 0.87% 10/14
Rus 3000 value 2480.06 15.11 0.61% 10/14
Russell 2000 2248.64 14.23 0.64% 10/14
Microcap Growth 2502.97 32.36 1.31% 10/14
PHLX Semicon 5432.21 96.27 1.80% 10/14
Upstream Semiconductor 338.48 3.51 1.05% 10/14
Gold Bugs 320.01 0.78 0.25% 10/14
Gold & Silver 159.3 -0.19 -0.12% 15:59
Arca Gold Miner 1121.68 7.63 0.68% 10/14
S&P GSCI Gold 1551.93 -6.23 -0.40% 10/14
S&P GSCI Gold ER 172.22 -0.69 -0.40% 10/14
S&P DJ Silver 299.24 -4.19 -1.38% 10/14
FTSE Gold 2454.17 8.94 0.37% 17:45
Gold Miners Bullish 82.14 0.00 0.00% 10/14
Canada 24471.17 168.91 0.70% 10/11
Brazil 131005 1013 0.78% 16:58
Mexico 52032.99 -362.67 -0.69% 15:59
Argentina 1804415 21425 1.20% 17:24
Chile 6572.00 -0.95 -0.01% 15:59
Venezuela 92455.02 2075.93 2.30% 10/11
Peru 30591.11 137.13 0.45% 00:00
Colombia 1326.48 0.00 0.00% 10/11
Jamaica 310266 2454 0.80% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65809.29 -60.23 -0.09% 18:03
US Dollar 103.21 0.32 0.31% 17:11
Euro Index 109.07 -0.31 -0.28% 10/14
GB Pound 130.60 -0.14 -0.11% 10/14
Japanese Yen 66.78 -0.27 -0.40% 10/14
Aus. Dollar 67.23 -0.26 -0.39% 10/14
Swiss Franc 115.96 -0.70 -0.60% 10/14
SCFI 2062.57 -72.51 -3.40% 10/11
Baltic Dry 1814.00 5.00 0.28% 10/14
Baltic Capesize 2878.00 43.00 1.52% 10/14
Baltic Panamax 1409.00 -26.00 -1.81% 10/14
Baltic Supramax 1262.00 -7.00 -0.55% 10/14
Baltic Handysize 719.00 1.00 0.14% 10/14
Baltic Clean Tanker 547.00 12.00 2.24% 10/14
Baltic Dirty Tanker 1038.00 2.00 0.19% 10/14
VIX 19.70 -0.76 -3.71% 10/14
VXD 17.83 0.05 0.28% 16:15
VXN 23.29 -0.31 -1.31% 10/11
NBI BioTech 4781.8 7.8 0.16% 15:59
AMEX BioTech 5934.89 6.55 0.11% 10/14
Tran Avg 16349.5 111.3 0.69% 16:48
Airlines 60.26 0.83 1.40% 10/14
Comp. Tech 11936.09 149.02 1.26% 10/14
Disk Drives 418.76 3.61 0.87% 10/14
Hardware 2192.57 19.52 0.90% 10/14
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11880.00 68.53 0.58% 16:02
NASDAQ Banks 120.37 1.17 0.98% 10/14
NASDAQ Insurance 16342.01 -64.84 -0.40% 10/14
Broker Dealer 729.53 6.57 0.91% 10/14
EPRA/NA. AU 1006.11 -2.1 -0.21% 18:14
EPRA/NA. JP 3075.87 -27.03 -0.87% 10/11
TSE REIT 1648.48 -2.47 -0.15% 10/11
HK Property 17553.14 245.41 1.42% 10/14
EPRA ex UK 2466.68 -10.04 -0.41% 03:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 428.21 2.65 0.62% 10/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.13 -3.86 -1.33% 10/14
Rogers Comm 3860.49 -39.9 -1.02% 19:54
Rogers Metals 3374.54 3.34 0.10% 19:54
Rogers Energy 432.58 -11.45 -2.58% 19:54
Rogers Agri. 1343.51 0 0.00% 17:00
S&P GSCI 296.60 -4.98 -1.65% 15:41
S&P GSCI ENGY 265.26 -3.85 -1.43% 10/14
GSCI Prec Metal 281.24 -1.37 -0.49% 10/14
GSCI Ind Metal 217.00 -3.34 -1.51% 10/14
GSCI Energy 143.11 -3.24 -2.21% 15:41
S&P GSCI Agri 40.27 -0.40 -0.98% 10/14
GSCI livestock 150.71 -0.62 -0.41% 15:41
AMEX Energy 975.44 -1.58 -0.16% 10/14
NYSE Energy 14215.79 -27.84 -0.20% 10/14
AMEX Oil 1969.25 -14.48 -0.73% 10/14
Oil Services 80.15 -0.69 -0.85% 15:59
Basic Material 380.74 0.13 0.03% 10/14
US Mining 117.12 0.96 0.83% 17:24
US Water 2887.8 37 1.30% 17:24
WH Clean Energy 42.86 -0.57 -1.32% 10/14
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 629.16 -0.70 -0.11% 10/14
FTSE ET50 443.66 1.52 0.34% 21:30
Util Avg 1041.64 10.15 0.98% 10/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2650.200 0.50 0.02% 18:33
Silver 31.310 0.05 0.16% 18:32
Platinum 1005 2.00 0.20% 18:30
Palladium 1055 1.00 0.10% 18:29
Rhodium 5100 0.00 0.00% 10/14
Copper 4.3667 -0.0848 -1.90% 10/14
Nickel 8.0195 -0.0989 -1.22% 10/14
Aluminum 1.1784 -0.0181 -1.52% 10/14
Zinc 1.4034 -0.0272 -1.90% 10/14
Lead 0.9394 -0.0132 -1.38% 10/14
Tin 33212 395.0000 1.20% 10/11
Iron Ore 106.44 0.6300 0.60% 10/11
Lithium 75000 -1.96% 10/11
Titanium 44.00 0.0000 0.00% 10/14
Steel 3420.00 40.0000 1.18% 10/14
HRC Steel 694.99 -10.0127 -1.42% 10/14
Gold Futures 2666.4 0.7 0.03% 18:16
Silver Futures 31.453 0.058 0.18% 18:16
Copper Futures 4.4072 0.0035 0.08% 18:16
Copper Contract 9651.00 0.00 0.00% 10/14
Aluminum Futr 2598 -40 -1.52% 13:43
Lead 17680.00 0.00 0.00% 10/14
Zinc 3094.00 0.00 0.00% 10/14
Nickel Futr 17680.00 0.00 0.00% 10/14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0910 0 0.00% 17:48
GBP-USD 1.3062 0.0001 0.01% 17:48
USD-CHF 0.8628 0.0002 0.02% 17:48
USD-SEK 10.4339 0.0056 0.05% 17:49
USD-RUB 95.5994 -0.007 -0.01% 17:49
USD-UAH 41.4839 0.0826 0.20% 17:48
USD-TRY 34.7783 0.1031 0.30% 17:41
USD-ZAR 17.5987 0.0249 0.14% 17:49
AUD-USD 0.6726 0 0.00% 17:49
NZD-USD 0.6096 0.0001 0.02% 17:49
USD-JPY 149.79 0.03 0.02% 17:49
USD-CNY 7.0880 0.0005 0.01% 17:00
USD-HKD 7.7626 -0.0016 -0.02% 17:49
USD-TWD 32.173 -0.022 -0.07% 17:48
USD-KRW 1359.52 2.26 0.17% 17:49
USD-THB 33.260 -0.02 -0.06% 17:49
USD-SGD 1.3085 -0.0003 -0.02% 17:49
USD-PHP 57.458 0.019 0.03% 17:49
USD-MYR 4.2975 0.0075 0.17% 17:49
USD-IDR 15620.0 20.9 0.13% 17:48
USD-INR 84.070 0.006 0.01% 17:49
USD-CAD 1.3798 0.0002 0.01% 17:48
USD-BRL 5.5967 0.0034 0.06% 17:29
USD-MXN 19.4000 0.0135 0.07% 17:48
  MSCI Index  2024/10/14
MSCI Value Daily MTD YTD
World 3753.486 0.58% 0.82% 18.44%
AC World 857.180 0.52% 0.63% 17.91%
Zhong Hua 378.039 -0.73% -1.06% 21.79%
Far East 4038.762 -0.39% -1.88% 8.64%
Pacific 3181.418 -0.24% -2.23% 8.21%
Asia Pacific 192.325 -0.11% -1.39% 13.54%
Europe 2186.161 0.29% -1.77% 8.20%
BRIC 306.542 -0.02% -1.70% 17.87%
EM 1160.062 0.04% -0.92% 13.32%
EM Lat Am 2212.057 1.25% -1.13% -16.93%
EM EMEA 207.658 -0.43% -2.63% 3.43%
USA 5581.672 0.77% 1.81% 22.62%
AUSTRALIA 990.607 0.30% -3.40% 6.85%
China 69.332 -0.67% -0.90% 24.99%
India 1116.941 0.43% -2.73% 21.19%
Brazil 1457.502 2.09% -2.12% -19.02%
Taiwan 847.602 0.21% 3.82% 32.69%
Korea 467.142 0.61% -2.44% -8.60%
Philippines 473.086 -0.38% -1.90% 11.12%
Thailand 372.033 0.00% -1.89% 7.61%
Malaysia 297.734 -0.00% -4.64% 19.09%
Indonesia 787.392 0.64% -2.67% -2.73%
Vietnam 439.251 -0.24% -1.14% 0.02%
Frontier Markets 538.629 -0.29% -0.50% 6.24%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels