World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12840.77 74.02 0.58% 17:39
Australia 8598.60 69.10 0.81% 16:04
Nikkei 225 39950.50 344.70 0.87% 14:59
TOPIX 2723.57 17.37 0.64% 15:00
TOPIX 100 1869.08 11.82 0.64% 15:00
TOPIX 500 2130.25 12.80 0.60% 15:00
TOPIX 1000 2578.02 16.18 0.63% 15:00
Korea 2633.32 10.03 0.38% 15:30
Taiwan 23292.04 316.75 1.38% 13:44
Taiwan OTC 270.8 0.54 0.20% 13:30
Taiwan 50 19536.39 397.26 2.08% 10/15
Shanghai 3201.29 -83.03 -2.53% 14:59
Shanghai A 3355.26 -87.08 -2.53% 14:59
Shanghai B 272.39 -2.2 -0.80% 14:59
Shenzhen A 1935.45 -41.59 -2.10% 15:44
Shenzhen B 1212.16 -14.24 -1.16% 15:44
SHSZ 300 3855.99 -105.35 -2.66% 14:59
Shenzhen 10066.52 -260.88 -2.53% 15:44
SZ SME 6234.97 -123.33 -1.94% 15:44
Chinext 2085.99 -69.41 -3.22% 15:44
China A50 13418.37 -383.33 -2.78% 15:00
Hong Kong 20318.79 -774.08 -3.67% 16:00
HK China Ent 7277.83 -302.11 -3.99% 16:09
HK Aff Crp 3900.69 -152.55 -3.76% 10/15
Hangseng TECH 4450.95 -217.23 -4.65% 15:59
HK GEM 16.96 -0.41 -2.36% 15:59
Vietnam 1281.08 -5.26 -0.41% 14:59
India 81820.12 -152.93 -0.19% 15:31
Indonesia 7626.95 67.29 0.89% 14:59
Philippines 7456.31 129.90 1.77% 14:50
Malaysia 1641.97 5.43 0.33% 17:05
Thailand 1465.03 -5.07 -0.34% 16:47
Singapore 3595.47 -0.44 -0.01% 10/15
  European Market Indices
Index Quote Change Change% Local
Euro 50 4947.75 -93.26 -1.85% 16:35
London 8249.28 -43.38 -0.52% 16:35
Frankfurt 19486.19 -22.10 -0.11% 17:38
Paris 7521.97 -80.09 -1.05% 17:35
Russia 911.11 2.01 0.22% 18:43
MOEX 2805.79 32.43 1.17% 18:43
Poland 83240.07 -31.21 -0.04% 17:05
Czech 1600.16 6.23 0.39% 10/14
Austria 3589.94 -8.03 -0.22% 17:50
Hungary 74736.55 308.45 0.41% 07:00
Bulgaria 853.70 -1.70 -0.20% 10/14
Romania 17593.76 -134.08 -0.76% 10/14
Belgium 4315.69 5.16 0.12% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 899.42 -23.21 -2.52% 17:35
Switzerland 12238.23 -21.00 -0.17% 17:35
Ireland 9844.50 48.32 0.49% 16:29
Italy 36738.45 -93.70 -0.25% 17:37
Spain 1167.38 8.18 0.71% 17:35
Greece 1423.74 12.25 0.87% 17:34
Portugal 4568.19 -2.15 -0.05% 16:35
Finland 10058.52 -73.44 -0.72% 18:29
Sweden 2577.07 -21.18 -0.82% 17:30
Norway 1347.60 -14.32 -1.05% 17:25
Denmark 2508.58 -40.53 -1.59% 16:59
Iceland 2162.41 -2.88 -0.13% 15:30
Turkey 8860.30 161.11 1.85% 18:09
Israel 2137.71 10.96 0.52% 17:29
Egypt 30584.24 311.18 1.03% 13:16
S. Africa 77823.01 -407.43 -0.52% 16:59
UAE Dubai 4455.02 14.34 0.32% 10/14
Abu Dhabi 9282.85 -20.16 -0.22% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 42740.42 -324.80 -0.75% 16:44
NASDAQ 18322.05 -180.64 -0.98% 15:59
NASDAQ 100 20166.30 -272.75 -1.33% 15:59
NY FANG+ 11662.62 -163.87 -1.39% 16:49
NYSE comp. 19678.71 -135.84 -0.69% 16:06
S&P 500 5815.26 -44.59 -0.76% 16:44
Russell 1000 3178.02 -22.74 -0.71% 10/15
Russell 3000 3315.41 -22.50 -0.67% 10/15
Rus 3000 growth 2997.67 -28.25 -0.93% 10/15
Rus 3000 value 2470.39 -9.67 -0.39% 10/15
Russell 2000 2249.82 1.18 0.05% 10/15
Microcap Growth 2514.95 11.97 0.48% 10/15
PHLX Semicon 5145.21 -287.00 -5.28% 10/15
Upstream Semiconductor 324.96 -13.50 -3.99% 10/15
Gold Bugs 324.06 4.05 1.27% 10/15
Gold & Silver 160.68 1.37 0.86% 15:59
Arca Gold Miner 1133.19 12.91 1.15% 10/15
S&P GSCI Gold 1559.68 7.74 0.50% 10/15
S&P GSCI Gold ER 173.08 0.86 0.50% 10/15
S&P DJ Silver 303.44 4.20 1.41% 10/15
FTSE Gold 2494.22 40.06 1.63% 17:45
Gold Miners Bullish 82.14 0.00 0.00% 10/15
Canada 24439.08 -32.09 -0.13% 16:01
Brazil 131043 38 0.03% 16:58
Mexico 52377.78 377.19 0.73% 15:59
Argentina 1816250 11836 0.66% 17:24
Chile 6558.98 -13.02 -0.20% 15:59
Venezuela 92619.56 164.54 0.18% 10/14
Peru 30591.11 137.13 0.45% 10/14
Colombia 1328.87 0.00 0.00% 15:59
Jamaica 311174 3362 1.09% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66425.18 -70.37 -0.11% 17:59
US Dollar 103.21 -0.09 -0.09% 17:08
Euro Index 108.88 -0.19 -0.17% 10/15
GB Pound 130.69 0.10 0.08% 10/15
Japanese Yen 67.01 0.25 0.37% 10/15
Aus. Dollar 67.00 -0.23 -0.34% 10/15
Swiss Franc 116.09 0.23 0.20% 10/15
SCFI 2062.57 -72.51 -3.40% 10/11
Baltic Dry 1766.00 -48.00 -2.65% 10/15
Baltic Capesize 2773.00 -105.00 -3.65% 10/15
Baltic Panamax 1364.00 -45.00 -3.19% 10/15
Baltic Supramax 1260.00 -2.00 -0.16% 10/15
Baltic Handysize 720.00 1.00 0.14% 10/15
Baltic Clean Tanker 553.00 6.00 1.10% 10/15
Baltic Dirty Tanker 1039.00 1.00 0.10% 10/15
VIX 20.64 0.94 4.77% 10/15
VXD 18.33 0.5 2.80% 16:15
VXN 23.32 0.03 0.13% 10/14
NBI BioTech 4802 20 0.42% 15:59
AMEX BioTech 5948.91 14.02 0.24% 10/15
Tran Avg 16248.2 -101.3 -0.62% 16:44
Airlines 60.65 0.39 0.65% 10/15
Comp. Tech 11765.72 -170.37 -1.43% 10/15
Disk Drives 411.01 -7.75 -1.85% 10/15
Hardware 2174.80 -17.77 -0.81% 10/15
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11904.30 24.30 0.20% 16:05
NASDAQ Banks 120.71 0.33 0.28% 10/15
NASDAQ Insurance 16185.65 -156.35 -0.96% 10/15
Broker Dealer 735.02 5.49 0.75% 10/15
EPRA/NA. AU 1014 7.89 0.78% 18:14
EPRA/NA. JP 3057.66 -18.21 -0.59% 15:44
TSE REIT 1637.37 -11.11 -0.67% 15:00
HK Property 17088.52 -464.62 -2.65% 10/15
EPRA ex UK 2482.35 15.67 0.64% 03:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 433.52 5.31 1.24% 10/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 282.86 -4.27 -1.49% 10/15
Rogers Comm 3842.94 9.36 0.24% 19:54
Rogers Metals 3362.63 -2.21 -0.07% 19:55
Rogers Energy 430.48 2.42 0.57% 19:52
Rogers Agri. 1337.09 0 0.00% 17:00
S&P GSCI 289.24 -7.36 -2.48% 15:46
S&P GSCI ENGY 260.24 -5.02 -1.89% 10/15
GSCI Prec Metal 282.86 1.63 0.58% 10/15
GSCI Ind Metal 214.67 -2.32 -1.07% 10/15
GSCI Energy 137.38 -5.73 -4.00% 15:46
S&P GSCI Agri 40.05 -0.22 -0.55% 10/15
GSCI livestock 149.37 -1.34 -0.89% 15:46
AMEX Energy 945.73 -29.71 -2.95% 10/15
NYSE Energy 13780.64 -435.15 -3.06% 10/15
AMEX Oil 1893.61 -75.64 -3.84% 10/15
Oil Services 77.17 -2.99 -3.73% 15:59
Basic Material 378.45 -2.29 -0.60% 10/15
US Mining 118.96 1.84 1.57% 17:16
US Water 2909.4 21.6 0.75% 17:16
WH Clean Energy 42.07 -0.79 -1.84% 10/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 622.09 -7.06 -1.12% 10/15
FTSE ET50 441.91 -1.75 -0.39% 21:30
Util Avg 1050.85 9.21 0.88% 10/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2662.3 0.00 0.00% 18:34
Silver 31.525 0.00 0.00% 18:33
Platinum 995 0.00 0.00% 18:34
Palladium 1034 0.00 0.00% 18:11
Rhodium 5100 0.00 0.00% 10/15
Copper 4.3060 -0.0575 -1.32% 10/15
Nickel 7.9184 -0.1012 -1.26% 10/15
Aluminum 1.1671 -0.0113 -0.96% 10/15
Zinc 1.3839 -0.0195 -1.39% 10/15
Lead 0.9435 0.0041 0.43% 10/15
Tin 32445 -767.0000 -2.31% 10/14
Iron Ore 107.11 0.6700 0.63% 10/14
Lithium 74500 -500.0000 -0.67% 10/14
Titanium 44.00 0.0000 0.00% 10/15
Steel 3381.00 -39.0000 -1.14% 10/15
HRC Steel 695.04 -2.9637 -0.42% 10/15
Gold Futures 2678.75 -0.55 -0.02% 18:18
Silver Futures 31.668 -0.022 -0.07% 18:17
Copper Futures 4.3427 0 0.00% 18:18
Copper Contract 9528.00 0.00 0.00% 10/15
Aluminum Futr 2573 -25 -0.96% 13:43
Lead 17457.00 0.00 0.00% 10/15
Zinc 3051.00 0.00 0.00% 10/15
Nickel Futr 17457.00 0.00 0.00% 10/15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0893 0.0003 0.02% 17:49
GBP-USD 1.3077 0.0004 0.03% 17:49
USD-CHF 0.8621 0.0004 0.05% 17:49
USD-SEK 10.4254 0.0115 0.11% 17:49
USD-RUB 96.9798 -0.024 -0.02% 17:48
USD-UAH 41.4846 0.0002 0.00% 17:48
USD-TRY 34.2697 0.0592 0.17% 17:49
USD-ZAR 17.6729 0.0254 0.14% 17:49
AUD-USD 0.6706 0.0003 0.04% 17:48
NZD-USD 0.6076 -0.0007 -0.12% 17:49
USD-JPY 149.23 0.03 0.02% 17:48
USD-CNY 7.1197 0.0001 0.00% 17:00
USD-HKD 7.7689 -0.0004 -0.01% 17:49
USD-TWD 32.224 -0.025 -0.08% 17:49
USD-KRW 1365.91 1.13 0.08% 17:00
USD-THB 33.320 -0.02 -0.06% 17:48
USD-SGD 1.3109 0.0003 0.02% 17:49
USD-PHP 57.869 0.024 0.04% 17:47
USD-MYR 4.3120 0.0145 0.34% 17:48
USD-IDR 15575.1 3.6 0.02% 17:48
USD-INR 84.081 0.006 0.01% 17:49
USD-CAD 1.3775 -0.0001 0.00% 17:49
USD-BRL 5.6532 0.0027 0.05% 17:29
USD-MXN 19.7340 0.033 0.17% 17:49
  MSCI Index  2024/10/15
MSCI Value Daily MTD YTD
World 3728.398 -0.67% 0.14% 17.65%
AC World 851.253 -0.69% -0.06% 17.09%
Zhong Hua 362.499 -4.11% -5.13% 16.79%
Far East 4062.772 0.59% -1.30% 9.29%
Pacific 3200.517 0.60% -1.64% 8.86%
Asia Pacific 191.786 -0.28% -1.67% 13.22%
Europe 2164.566 -0.99% -2.74% 7.14%
BRIC 299.033 -2.45% -4.11% 14.99%
EM 1149.732 -0.89% -1.80% 12.31%
EM Lat Am 2189.381 -1.03% -2.15% -17.78%
EM EMEA 208.278 0.30% -2.34% 3.74%
USA 5539.169 -0.76% 1.03% 21.69%
AUSTRALIA 996.755 0.62% -2.80% 7.51%
China 66.349 -4.30% -5.17% 19.62%
India 1115.848 -0.10% -2.83% 21.07%
Brazil 1441.836 -1.07% -3.17% -19.89%
Taiwan 863.589 1.89% 5.78% 35.20%
Korea 467.184 0.01% -2.43% -8.59%
Philippines 478.948 1.24% -0.68% 12.49%
Thailand 371.217 -0.22% -2.10% 7.37%
Malaysia 297.647 -0.03% -4.67% 19.05%
Indonesia 795.561 1.04% -1.66% -1.72%
Vietnam 434.089 -1.18% -2.30% -1.16%
Frontier Markets 535.047 -0.66% -1.17% 5.54%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels