World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12641.32 -199.45 -1.55% 17:39
Australia 8556.60 -42.00 -0.49% 16:04
Nikkei 225 39201.50 -749.00 -1.87% 14:59
TOPIX 2690.66 -32.91 -1.21% 15:00
TOPIX 100 1843.81 -25.27 -1.35% 15:00
TOPIX 500 2103.83 -26.42 -1.24% 15:00
TOPIX 1000 2546.58 -31.44 -1.22% 15:00
Korea 2610.31 -23.14 -0.88% 15:32
Taiwan 23010.98 -281.06 -1.21% 13:42
Taiwan OTC 270.37 -0.43 -0.16% 13:30
Taiwan 50 19186.64 -349.75 -1.79% 10/16
Shanghai 3202.95 1.66 0.05% 14:59
Shanghai A 3357.19 1.93 0.06% 14:59
Shanghai B 268.88 -3.51 -1.29% 14:59
Shenzhen A 1926.71 -8.74 -0.45% 15:44
Shenzhen B 1212.78 0.62 0.05% 15:44
SHSZ 300 3831.59 -24.4 -0.63% 14:59
Shenzhen 9965.02 -101.50 -1.01% 15:44
SZ SME 6166.55 -68.42 -1.10% 15:44
Chinext 2039.95 -46.04 -2.21% 15:44
China A50 13347.77 -70.60 -0.53% 15:00
Hong Kong 20286.85 -31.94 -0.16% 16:00
HK China Ent 7267.98 -9.85 -0.14% 16:08
HK Aff Crp 3936.70 36.01 0.92% 10/16
Hangseng TECH 4402.37 -48.58 -1.09% 15:59
HK GEM 17.23 0.27 1.62% 15:59
Vietnam 1279.48 -1.60 -0.12% 14:59
India 81501.36 -318.76 -0.39% 15:31
Indonesia 7648.94 21.99 0.29% 14:59
Philippines 7437.00 -19.31 -0.26% 14:50
Malaysia 1632.63 -9.34 -0.57% 17:05
Thailand 1485.01 19.98 1.36% 16:52
Singapore 3590.62 -4.85 -0.13% 10/16
  European Market Indices
Index Quote Change Change% Local
Euro 50 4908.65 -38.08 -0.77% 16:34
London 8329.07 79.79 0.97% 16:35
Frankfurt 19432.81 -53.38 -0.27% 17:38
Paris 7492.00 -29.97 -0.40% 17:35
Russia 901.58 -9.53 -1.05% 18:43
MOEX 2783.46 -22.33 -0.80% 18:43
Poland 83759.19 519.12 0.62% 17:05
Czech 1608.57 8.41 0.53% 10/15
Austria 3613.32 23.38 0.65% 17:50
Hungary 75170.39 433.84 0.58% 07:00
Bulgaria 848.01 -5.69 -0.67% 10/15
Romania 17507.68 -86.08 -0.49% 10/15
Belgium 4306.63 -9.06 -0.21% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 892.74 -6.68 -0.74% 17:35
Switzerland 12194.27 -24.58 -0.20% 17:34
Ireland 9814.41 -30.09 -0.31% 16:29
Italy 36810.64 72.19 0.20% 17:37
Spain 1172.46 5.08 0.44% 17:35
Greece 1430.09 6.35 0.45% 17:34
Portugal 4615.68 47.49 1.04% 16:35
Finland 10013.90 -44.62 -0.44% 18:29
Sweden 2580.09 3.03 0.12% 17:30
Norway 1352.05 4.45 0.33% 17:25
Denmark 2506.77 -1.91 -0.08% 16:59
Iceland 2162.20 -0.21 -0.01% 15:30
Turkey 8956.03 95.73 1.08% 18:09
Israel 2137.71 10.96 0.52% 10/15
Egypt 30545.11 -39.13 -0.13% 13:16
S. Africa 78303.67 480.66 0.62% 16:59
UAE Dubai 4469.57 14.55 0.33% 10/15
Abu Dhabi 9305.52 22.67 0.24% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 43077.70 337.28 0.79% 16:59
NASDAQ 18366.51 50.92 0.28% 15:59
NASDAQ 100 20174.43 14.60 0.07% 15:59
NY FANG+ 11663.74 1.12 0.01% 16:49
NYSE comp. 19825.48 146.77 0.75% 16:10
S&P 500 5842.47 27.21 0.47% 16:59
Russell 1000 3193.50 15.48 0.49% 16:30
Russell 3000 3333.38 17.97 0.54% 16:30
Rus 3000 growth 3005.06 7.39 0.25% 10/16
Rus 3000 value 2491.75 21.35 0.86% 10/16
Russell 2000 2286.68 36.86 1.64% 10/16
Microcap Growth 2582.86 67.91 2.70% 10/16
PHLX Semicon 5155.86 10.65 0.21% 10/16
Upstream Semiconductor 318.57 -6.46 -1.99% 10/16
Gold Bugs 326.40 2.34 0.72% 10/16
Gold & Silver 162.11 1.48 0.92% 15:59
Arca Gold Miner 1144.58 13.25 1.17% 10/16
S&P GSCI Gold 1566.90 7.22 0.46% 10/16
S&P GSCI Gold ER 173.88 0.80 0.46% 10/16
S&P DJ Silver 305.53 2.08 0.69% 10/16
FTSE Gold 2520.93 26.7 1.07% 17:45
Gold Miners Bullish 82.14 0.00 0.00% 10/16
Canada 24561.20 122.12 0.50% 16:01
Brazil 131750 707 0.54% 16:58
Mexico 52483.62 105.84 0.20% 15:59
Argentina 1776060 -40190 -2.21% 17:24
Chile 6542.64 -16.34 -0.25% 15:59
Venezuela 93041.12 421.55 0.46% 10/15
Peru 30230.31 -360.80 -1.18% 10/15
Colombia 1337.26 0.00 0.00% 15:59
Jamaica 313187 5374 1.75% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67599.12 4.9 0.01% 17:09
US Dollar 103.48 0.22 0.22% 17:09
Euro Index 108.59 -0.37 -0.34% 10/16
GB Pound 129.87 -0.88 -0.67% 10/16
Japanese Yen 66.83 -0.18 -0.28% 10/16
Aus. Dollar 66.66 -0.39 -0.58% 10/16
Swiss Franc 115.54 -0.55 -0.47% 10/16
SCFI 2062.57 -72.51 -3.40% 10/11
Baltic Dry 1676.00 -90.00 -5.10% 10/16
Baltic Capesize 2552.00 -221.00 -7.97% 10/16
Baltic Panamax 1309.00 -55.00 -4.03% 10/16
Baltic Supramax 1257.00 -3.00 -0.24% 10/16
Baltic Handysize 723.00 3.00 0.42% 10/16
Baltic Clean Tanker 561.00 8.00 1.45% 10/16
Baltic Dirty Tanker 1036.00 -3.00 -0.29% 10/16
VIX 19.58 -1.06 -5.14% 10/16
VXD 17.41 -0.92 -5.02% 16:15
VXN 24.54 1.22 5.23% 10/15
NBI BioTech 4849.3 47.1 0.98% 15:59
AMEX BioTech 5946.44 -2.47 -0.04% 10/16
Tran Avg 16562.7 314.5 1.94% 16:59
Airlines 63.55 2.90 4.78% 10/16
Comp. Tech 11798.84 33.13 0.28% 10/16
Disk Drives 414.89 3.88 0.94% 10/16
Hardware 2182.49 7.69 0.35% 10/16
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12047.51 143.21 1.20% 16:03
NASDAQ Banks 122.78 2.07 1.72% 10/16
NASDAQ Insurance 16189.46 3.80 0.02% 10/16
Broker Dealer 743.47 8.46 1.15% 10/16
EPRA/NA. AU 1012.77 -1.23 -0.12% 18:14
EPRA/NA. JP 3059.7 2.04 0.07% 15:44
TSE REIT 1634.28 -3.09 -0.19% 15:00
HK Property 17416.07 327.55 1.92% 10/16
EPRA ex UK 2492.95 10.6 0.43% 03:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 438.39 4.87 1.12% 10/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.77 -1.09 -0.39% 10/16
Rogers Comm 3833.56 6.64 0.17% 19:54
Rogers Metals 3382.01 4.51 0.13% 19:54
Rogers Energy 426.92 1.63 0.38% 19:54
Rogers Agri. 1337.02 0 0.00% 17:00
S&P GSCI 288.87 -0.37 -0.13% 15:50
S&P GSCI ENGY 260.17 -0.07 -0.03% 10/16
GSCI Prec Metal 284.23 1.37 0.48% 10/16
GSCI Ind Metal 215.27 0.60 0.28% 10/16
GSCI Energy 136.83 -0.55 -0.40% 15:50
S&P GSCI Agri 39.96 -0.09 -0.23% 10/16
GSCI livestock 150.38 1.01 0.68% 15:50
AMEX Energy 950.08 4.35 0.45% 10/16
NYSE Energy 13847.14 66.50 0.48% 10/16
AMEX Oil 1903.43 9.82 0.52% 10/16
Oil Services 78.17 1.02 1.32% 15:59
Basic Material 378.64 0.19 0.05% 10/16
US Mining 120.3 1.34 1.12% 17:56
US Water 2932.3 22.9 0.79% 17:56
WH Clean Energy 43.43 1.36 3.23% 10/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 626.83 4.74 0.76% 10/16
FTSE ET50 438.77 -3.14 -0.71% 21:30
Util Avg 1068.28 17.43 1.66% 10/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2674.5 0.00 0.00% 18:33
Silver 31.750 3.55 1.12% 18:31
Platinum 1004 0.00 0.00% 18:34
Palladium 1050 1.00 0.10% 18:14
Rhodium 5100 0.00 0.00% 10/16
Copper 4.3316 0.0311 0.72% 10/16
Nickel 7.8775 -0.0411 -0.52% 10/16
Aluminum 1.1739 0.0068 0.58% 10/16
Zinc 1.3907 0.0068 0.49% 10/16
Lead 0.9466 0.0032 0.34% 10/16
Tin 32396 -49.0000 -0.15% 10/15
Iron Ore 106.63 -0.4800 -0.45% 10/15
Lithium 74500 0.0000 0.00% 10/15
Titanium 44.00 0.0000 0.00% 10/16
Steel 3383.00 2.0000 0.06% 10/16
HRC Steel 705.00 7.0000 1.00% 10/16
Gold Futures 2689.7 -0.6 -0.02% 18:18
Silver Futures 31.895 0.01 0.03% 18:18
Copper Futures 4.3678 -0.0007 -0.02% 18:16
Copper Contract 9599.00 71.00 0.75% 10/16
Aluminum Futr 2588 15 0.58% 13:42
Lead 17366.50 0.00 0.00% 10/16
Zinc 3066.00 15.00 0.49% 10/16
Nickel Futr 17366.50 0.00 0.00% 10/16
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0863 0.0001 0.01% 17:50
GBP-USD 1.2992 0 0.00% 17:49
USD-CHF 0.8655 -0.0001 -0.01% 17:49
USD-SEK 10.5172 0.0044 0.04% 17:49
USD-RUB 97.4980 -0.0058 -0.01% 17:49
USD-UAH 41.5023 0.0175 0.04% 17:49
USD-TRY 34.1800 0.0186 0.05% 17:50
USD-ZAR 17.6646 0.0197 0.11% 17:49
AUD-USD 0.6668 0.0001 0.00% 17:49
NZD-USD 0.6058 0.0003 0.04% 17:50
USD-JPY 149.61 -0.03 -0.02% 17:49
USD-CNY 7.1197 0.0001 0.00% 17:00
USD-HKD 7.7728 -0.0001 0.00% 17:49
USD-TWD 32.187 -0.023 -0.07% 17:50
USD-KRW 1365.42 0.68 0.05% 17:48
USD-THB 33.230 -0.01 -0.03% 17:49
USD-SGD 1.3137 -0.0001 -0.01% 17:49
USD-PHP 57.848 0.018 0.03% 17:49
USD-MYR 4.2975 -0.0145 -0.34% 17:49
USD-IDR 15578.0 0.8 0.01% 17:49
USD-INR 84.050 0.001 0.00% 17:49
USD-CAD 1.3754 0.0003 0.02% 17:49
USD-BRL 5.6702 0.0045 0.08% 17:29
USD-MXN 19.9150 0.0525 0.26% 17:49
  MSCI Index  2024/10/16
MSCI Value Daily MTD YTD
World 3735.292 0.18% 0.33% 17.86%
AC World 852.224 0.11% 0.05% 17.23%
Zhong Hua 361.603 -0.25% -5.36% 16.50%
Far East 4007.012 -1.37% -2.65% 7.79%
Pacific 3158.493 -1.31% -2.93% 7.43%
Asia Pacific 189.933 -0.97% -2.62% 12.13%
Europe 2155.676 -0.41% -3.14% 6.70%
BRIC 298.365 -0.22% -4.32% 14.73%
EM 1144.036 -0.50% -2.29% 11.75%
EM Lat Am 2184.117 -0.24% -2.38% -17.98%
EM EMEA 209.215 0.45% -1.90% 4.21%
USA 5565.212 0.47% 1.51% 22.26%
AUSTRALIA 985.723 -1.11% -3.88% 6.32%
China 66.185 -0.25% -5.40% 19.32%
India 1112.758 -0.28% -3.10% 20.74%
Brazil 1443.708 0.13% -3.04% -19.79%
Taiwan 849.271 -1.66% 4.03% 32.95%
Korea 461.694 -1.18% -3.58% -9.66%
Philippines 478.417 -0.11% -0.79% 12.37%
Thailand 376.793 1.50% -0.63% 8.98%
Malaysia 297.096 -0.18% -4.85% 18.83%
Indonesia 798.301 0.34% -1.32% -1.38%
Vietnam 432.360 -0.40% -2.69% -1.55%
Frontier Markets 535.101 0.01% -1.16% 5.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels