| |
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.0833 |
0.0001 |
0.01% |
17:55 |
GBP-USD |
1.3014 |
0.0001 |
0.01% |
17:55 |
USD-CHF |
0.8661 |
0.0003 |
0.04% |
17:55 |
USD-SEK |
10.5528 |
0.0053 |
0.05% |
17:55 |
USD-RUB |
97.4056 |
0.0004 |
0.00% |
17:54 |
USD-UAH |
41.4944 |
-0.0085 |
-0.02% |
17:55 |
USD-TRY |
34.1954 |
0.0685 |
0.20% |
17:55 |
USD-ZAR |
17.7090 |
0.017 |
0.10% |
17:55 |
AUD-USD |
0.6697 |
0.0001 |
0.00% |
17:55 |
NZD-USD |
0.6059 |
-0.0001 |
-0.02% |
17:54 |
USD-JPY |
150.20 |
-0.01 |
-0.01% |
17:55 |
USD-CNY |
7.1240 |
0.0046 |
0.06% |
17:00 |
USD-HKD |
7.7739 |
-0.0001 |
0.00% |
17:55 |
USD-TWD |
32.107 |
-0.038 |
-0.12% |
17:54 |
USD-KRW |
1371.10 |
0.26 |
0.02% |
17:52 |
USD-THB |
33.210 |
0.01 |
0.03% |
17:55 |
USD-SGD |
1.3152 |
0.0004 |
0.03% |
17:55 |
USD-PHP |
57.838 |
-0.076 |
-0.13% |
17:55 |
USD-MYR |
4.3140 |
0.0165 |
0.38% |
17:55 |
USD-IDR |
15532.0 |
21.5 |
0.14% |
17:55 |
USD-INR |
84.063 |
-0.004 |
0.00% |
17:55 |
USD-CAD |
1.3796 |
0.0001 |
0.01% |
17:55 |
USD-BRL |
5.6537 |
-0.0014 |
-0.02% |
17:29 |
USD-MXN |
19.8628 |
0.0147 |
0.07% |
17:55 |
| |
MSCI Index 2024/10/17 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
3737.867 |
0.07% |
0.40% |
17.94% |
AC World |
852.066 |
-0.02% |
0.03% |
17.20% |
Zhong Hua |
356.662 |
-1.37% |
-6.66% |
14.91% |
Far East |
3992.488 |
-0.36% |
-3.00% |
7.40% |
Pacific |
3158.893 |
0.01% |
-2.92% |
7.44% |
Asia Pacific |
189.127 |
-0.42% |
-3.03% |
11.65% |
Europe |
2163.760 |
0.38% |
-2.78% |
7.10% |
BRIC |
294.454 |
-1.31% |
-5.58% |
13.23% |
EM |
1135.135 |
-0.78% |
-3.05% |
10.88% |
EM Lat Am |
2173.088 |
-0.51% |
-2.88% |
-18.39% |
EM EMEA |
207.675 |
-0.74% |
-2.62% |
3.44% |
USA |
5564.648 |
-0.01% |
1.50% |
22.25% |
AUSTRALIA |
998.096 |
1.26% |
-2.67% |
7.65% |
China |
65.235 |
-1.43% |
-6.76% |
17.61% |
India |
1098.448 |
-1.29% |
-4.34% |
19.19% |
Brazil |
1433.365 |
-0.72% |
-3.74% |
-20.36% |
Taiwan |
849.300 |
0.00% |
4.03% |
32.96% |
Korea |
459.347 |
-0.51% |
-4.07% |
-10.12% |
Philippines |
475.668 |
-0.57% |
-1.36% |
11.72% |
Thailand |
379.789 |
0.80% |
0.16% |
9.85% |
Malaysia |
297.650 |
0.19% |
-4.67% |
19.05% |
Indonesia |
809.585 |
1.41% |
0.07% |
0.01% |
Vietnam |
431.966 |
-0.09% |
-2.78% |
-1.64% |
Frontier Markets |
535.426 |
0.06% |
-1.10% |
5.61% |
|