World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12768.54 127.22 1.01% 10/16
Australia 8624.10 67.50 0.79% 16:04
Nikkei 225 38945.50 -256.00 -0.65% 14:59
TOPIX 2687.83 -2.83 -0.11% 15:00
TOPIX 100 1842.84 -0.97 -0.05% 15:00
TOPIX 500 2102.10 -1.73 -0.08% 15:00
TOPIX 1000 2544.04 -2.54 -0.10% 15:00
Korea 2609.54 -0.82 -0.03% 15:30
Taiwan 23053.84 42.86 0.19% 13:57
Taiwan OTC 271.78 1.41 0.52% 13:30
Taiwan 50 19149.37 -37.27 -0.19% 10/17
Shanghai 3169.38 -33.57 -1.05% 14:59
Shanghai A 3321.97 -35.22 -1.05% 14:59
Shanghai B 265.4 -3.48 -1.29% 14:59
Shenzhen A 1915.96 -10.75 -0.56% 15:44
Shenzhen B 1207.3 -5.48 -0.45% 15:44
SHSZ 300 3788.22 -43.37 -1.13% 14:59
Shenzhen 9891.76 -73.26 -0.74% 15:44
SZ SME 6136.61 -29.94 -0.49% 15:44
Chinext 2033.48 -6.47 -0.32% 15:44
China A50 13160.50 -187.27 -1.40% 15:00
Hong Kong 20079.10 -207.75 -1.02% 15:59
HK China Ent 7179.44 -88.54 -1.22% 16:08
HK Aff Crp 3848.25 -88.45 -2.25% 10/17
Hangseng TECH 4349.77 -52.6 -1.19% 15:59
HK GEM 17.32 0.09 0.55% 15:59
Vietnam 1286.52 7.04 0.55% 14:59
India 81006.61 -494.75 -0.61% 15:31
Indonesia 7735.04 86.10 1.13% 14:59
Philippines 7400.33 -36.67 -0.49% 14:50
Malaysia 1641.44 8.81 0.54% 17:05
Thailand 1495.02 10.01 0.67% 16:47
Singapore 3625.25 34.63 0.96% 10/17
  European Market Indices
Index Quote Change Change% Local
Euro 50 4948.25 39.54 0.81% 16:34
London 8385.13 56.06 0.67% 16:35
Frankfurt 19583.39 150.58 0.77% 17:38
Paris 7583.73 91.73 1.22% 17:35
Russia 896.12 -5.46 -0.61% 18:43
MOEX 2763.53 -19.93 -0.72% 18:43
Poland 81890.20 -1868.99 -2.23% 17:05
Czech 1612.52 3.95 0.25% 10/16
Austria 3611.02 -2.30 -0.06% 17:50
Hungary 74127.83 -1042.56 -1.39% 07:00
Bulgaria 856.59 8.58 1.01% 10/16
Romania 17485.07 -22.61 -0.13% 10/16
Belgium 4333.65 27.02 0.63% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 898.63 5.89 0.66% 17:35
Switzerland 12308.05 114.98 0.94% 17:34
Ireland 9846.49 32.08 0.33% 16:29
Italy 37191.23 380.59 1.03% 17:37
Spain 1164.03 -8.43 -0.72% 17:35
Greece 1438.67 8.58 0.60% 17:34
Portugal 4582.00 -33.68 -0.73% 16:35
Finland 10109.73 95.83 0.96% 18:29
Sweden 2585.81 5.72 0.22% 17:30
Norway 1353.39 1.34 0.10% 17:25
Denmark 2538.10 31.33 1.25% 16:59
Iceland 2163.08 0.88 0.04% 15:30
Turkey 9002.34 46.31 0.52% 18:09
Israel 2137.71 10.96 0.52% 10/15
Egypt 30143.86 -401.25 -1.31% 13:16
S. Africa 78567.58 263.91 0.34% 16:59
UAE Dubai 4485.30 15.73 0.35% 10/16
Abu Dhabi 9277.12 -28.40 -0.31% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 43239.05 161.35 0.37% 16:20
NASDAQ 18373.54 6.46 0.04% 15:59
NASDAQ 100 20191.00 16.95 0.08% 15:59
NY FANG+ 11691.46 27.72 0.24% 16:49
NYSE comp. 19855.26 29.78 0.15% 16:09
S&P 500 5841.47 -1.00 -0.02% 16:20
Russell 1000 3192.98 -0.52 -0.02% 10/17
Russell 3000 3332.46 -0.92 -0.03% 10/17
Rus 3000 growth 3006.11 1.05 0.03% 10/17
Rus 3000 value 2489.37 -2.38 -0.10% 10/17
Russell 2000 2280.85 -5.82 -0.25% 10/17
Microcap Growth 2569.37 -13.49 -0.52% 10/17
PHLX Semicon 5204.81 48.95 0.95% 10/17
Upstream Semiconductor 316.67 -2.01 -0.63% 10/17
Gold Bugs 328.86 2.45 0.75% 10/17
Gold & Silver 163.68 1.58 0.97% 15:59
Arca Gold Miner 1159.71 15.78 1.38% 10/17
S&P GSCI Gold 1576.33 9.43 0.60% 10/17
S&P GSCI Gold ER 174.93 1.05 0.60% 10/17
S&P DJ Silver 303.62 -1.91 -0.63% 10/17
FTSE Gold 2560.38 39.45 1.57% 17:45
Gold Miners Bullish 82.14 0.00 0.00% 10/17
Canada 24690.48 129.28 0.53% 16:01
Brazil 130793 -957 -0.73% 16:58
Mexico 52463.66 -19.96 -0.04% 15:59
Argentina 1801604 25543 1.44% 17:24
Chile 6571.59 28.95 0.44% 15:59
Venezuela 93037.91 -3.21 -0.00% 10/16
Peru 30458.91 228.60 0.76% 10/16
Colombia 1346.29 0.00 0.00% 15:59
Jamaica 313041 5229 1.70% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67356.93 429.36 0.64% 18:39
US Dollar 103.78 0.19 0.19% 17:07
Euro Index 108.29 -0.33 -0.31% 10/17
GB Pound 130.06 0.16 0.12% 10/17
Japanese Yen 66.57 -0.25 -0.38% 10/17
Aus. Dollar 66.95 0.28 0.43% 10/17
Swiss Franc 115.46 -0.09 -0.07% 10/17
SCFI 2062.57 -72.51 -3.40% 10/11
Baltic Dry 1594.00 -82.00 -4.89% 10/17
Baltic Capesize 2322.00 -230.00 -9.01% 10/17
Baltic Panamax 1288.00 -21.00 -1.60% 10/17
Baltic Supramax 1254.00 -3.00 -0.24% 10/17
Baltic Handysize 725.00 2.00 0.28% 10/17
Baltic Clean Tanker 571.00 10.00 1.78% 10/17
Baltic Dirty Tanker 1037.00 1.00 0.10% 10/17
VIX 19.11 -0.47 -2.40% 10/17
VXD 17.05 -0.36 -2.07% 16:15
VXN 23.64 -0.9 -3.67% 10/16
NBI BioTech 4825.5 -24.4 -0.50% 15:59
AMEX BioTech 5905.49 -40.95 -0.69% 10/17
Tran Avg 16332.7 -230 -1.39% 17:11
Airlines 63.40 -0.15 -0.24% 10/17
Comp. Tech 11838.54 39.69 0.34% 10/17
Disk Drives 418.62 3.74 0.90% 10/17
Hardware 2204.69 22.20 1.02% 10/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12064.58 17.07 0.14% 16:03
NASDAQ Banks 122.91 0.13 0.10% 10/17
NASDAQ Insurance 16159.45 -30.01 -0.19% 10/17
Broker Dealer 748.92 5.45 0.73% 10/17
EPRA/NA. AU 1028.21 15.44 1.52% 18:14
EPRA/NA. JP 3075.35 15.65 0.51% 15:44
TSE REIT 1640.73 6.45 0.39% 15:00
HK Property 16914.73 -501.34 -2.88% 10/17
EPRA ex UK 2470.32 -22.63 -0.91% 03:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 434.97 -3.42 -0.78% 10/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.71 -0.06 -0.02% 10/17
Rogers Comm 3833.9 3.47 0.09% 19:54
Rogers Metals 3367.05 3.98 0.12% 19:54
Rogers Energy 426.87 0.44 0.10% 19:52
Rogers Agri. 1340.47 0 0.00% 17:00
S&P GSCI 289.38 0.51 0.18% 15:32
S&P GSCI ENGY 260.47 0.30 0.12% 10/17
GSCI Prec Metal 285.63 1.40 0.49% 10/17
GSCI Ind Metal 213.61 -1.66 -0.77% 10/17
GSCI Energy 137.30 0.47 0.34% 15:32
S&P GSCI Agri 40.11 0.15 0.38% 10/17
GSCI livestock 150.15 -0.23 -0.15% 15:32
AMEX Energy 954.91 4.83 0.50% 10/17
NYSE Energy 13915.03 67.89 0.49% 10/17
AMEX Oil 1918.96 15.53 0.82% 10/17
Oil Services 78.05 -0.12 -0.15% 15:59
Basic Material 377.83 -0.81 -0.21% 10/17
US Mining 121.54 1.24 1.03% 17:23
US Water 2897.6 -34.7 -1.18% 17:23
WH Clean Energy 42.52 -0.91 -2.09% 10/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 627.51 0.68 0.11% 10/17
FTSE ET50 439.9 1.13 0.26% 21:30
Util Avg 1062.37 -5.91 -0.55% 10/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2693 0.00 0.00% 18:33
Silver 31.750 3.55 1.12% 18:33
Platinum 1000 0.00 0.00% 18:30
Palladium 1064 0.00 0.00% 18:32
Rhodium 5100 0.00 0.00% 10/17
Copper 4.2941 -0.0374 -0.86% 10/17
Nickel 7.7274 -0.1501 -1.91% 10/17
Aluminum 1.1617 -0.0122 -1.04% 10/17
Zinc 1.3830 -0.0077 -0.55% 10/17
Lead 0.9403 -0.0064 -0.67% 10/17
Tin 32150 -246.0000 -0.76% 10/16
Iron Ore 106.20 -0.4300 -0.40% 10/16
Lithium 73500 -1.34% 10/16
Titanium 44.00 0.0000 0.00% 10/17
Steel 3237.00 -146.0000 -4.32% 10/17
HRC Steel 705.00 0.0000 0.00% 10/17
Gold Futures 2707.65 -0.7 -0.03% 18:19
Silver Futures 31.867 -0.003 -0.01% 18:18
Copper Futures 4.3312 -0.0023 -0.05% 18:19
Copper Contract 9513.00 0.00 0.00% 10/17
Aluminum Futr 2561 -27 -1.04% 13:42
Lead 17035.50 0.00 0.00% 10/17
Zinc 3049.00 0.00 0.00% 10/17
Nickel Futr 17035.50 0.00 0.00% 10/17
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0833 0.0001 0.01% 17:55
GBP-USD 1.3014 0.0001 0.01% 17:55
USD-CHF 0.8661 0.0003 0.04% 17:55
USD-SEK 10.5528 0.0053 0.05% 17:55
USD-RUB 97.4056 0.0004 0.00% 17:54
USD-UAH 41.4944 -0.0085 -0.02% 17:55
USD-TRY 34.1954 0.0685 0.20% 17:55
USD-ZAR 17.7090 0.017 0.10% 17:55
AUD-USD 0.6697 0.0001 0.00% 17:55
NZD-USD 0.6059 -0.0001 -0.02% 17:54
USD-JPY 150.20 -0.01 -0.01% 17:55
USD-CNY 7.1240 0.0046 0.06% 17:00
USD-HKD 7.7739 -0.0001 0.00% 17:55
USD-TWD 32.107 -0.038 -0.12% 17:54
USD-KRW 1371.10 0.26 0.02% 17:52
USD-THB 33.210 0.01 0.03% 17:55
USD-SGD 1.3152 0.0004 0.03% 17:55
USD-PHP 57.838 -0.076 -0.13% 17:55
USD-MYR 4.3140 0.0165 0.38% 17:55
USD-IDR 15532.0 21.5 0.14% 17:55
USD-INR 84.063 -0.004 0.00% 17:55
USD-CAD 1.3796 0.0001 0.01% 17:55
USD-BRL 5.6537 -0.0014 -0.02% 17:29
USD-MXN 19.8628 0.0147 0.07% 17:55
  MSCI Index  2024/10/17
MSCI Value Daily MTD YTD
World 3737.867 0.07% 0.40% 17.94%
AC World 852.066 -0.02% 0.03% 17.20%
Zhong Hua 356.662 -1.37% -6.66% 14.91%
Far East 3992.488 -0.36% -3.00% 7.40%
Pacific 3158.893 0.01% -2.92% 7.44%
Asia Pacific 189.127 -0.42% -3.03% 11.65%
Europe 2163.760 0.38% -2.78% 7.10%
BRIC 294.454 -1.31% -5.58% 13.23%
EM 1135.135 -0.78% -3.05% 10.88%
EM Lat Am 2173.088 -0.51% -2.88% -18.39%
EM EMEA 207.675 -0.74% -2.62% 3.44%
USA 5564.648 -0.01% 1.50% 22.25%
AUSTRALIA 998.096 1.26% -2.67% 7.65%
China 65.235 -1.43% -6.76% 17.61%
India 1098.448 -1.29% -4.34% 19.19%
Brazil 1433.365 -0.72% -3.74% -20.36%
Taiwan 849.300 0.00% 4.03% 32.96%
Korea 459.347 -0.51% -4.07% -10.12%
Philippines 475.668 -0.57% -1.36% 11.72%
Thailand 379.789 0.80% 0.16% 9.85%
Malaysia 297.650 0.19% -4.67% 19.05%
Indonesia 809.585 1.41% 0.07% 0.01%
Vietnam 431.966 -0.09% -2.78% -1.64%
Frontier Markets 535.426 0.06% -1.10% 5.61%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels