World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12823.89 55.35 0.43% 17:39
Australia 8551.20 -72.90 -0.85% 16:04
Nikkei 225 38987.50 42.00 0.11% 15:00
TOPIX 2688.98 1.15 0.04% 15:00
TOPIX 100 1845.16 2.32 0.13% 15:00
TOPIX 500 2102.82 0.72 0.03% 15:00
TOPIX 1000 2545.22 1.18 0.05% 15:00
Korea 2594.11 -15.19 -0.58% 15:30
Taiwan 23487.27 433.43 1.88% 13:50
Taiwan OTC 268.69 -3.09 -1.14% 13:30
Taiwan 50 19732.24 582.87 3.04% 10/18
Shanghai 3261.56 92.18 2.91% 14:59
Shanghai A 3418.50 96.53 2.91% 14:59
Shanghai B 271.88 6.48 2.44% 14:59
Shenzhen A 1994.45 78.49 4.10% 15:44
Shenzhen B 1232.2 24.9 2.06% 15:44
SHSZ 300 3925.23 137.01 3.62% 14:59
Shenzhen 10357.68 465.92 4.71% 15:44
SZ SME 6377.61 241 3.93% 15:44
Chinext 2195.1 161.62 7.95% 15:44
China A50 13555.42 394.92 3.00% 15:00
Hong Kong 20804.11 725.01 3.61% 16:00
HK China Ent 7471.95 292.51 4.07% 16:08
HK Aff Crp 3958.08 109.83 2.85% 10/18
Hangseng TECH 4600.85 251.08 5.77% 15:59
HK GEM 17.7 0.38 2.19% 15:59
Vietnam 1285.46 -1.06 -0.08% 14:59
India 81224.75 218.14 0.27% 15:31
Indonesia 7760.06 25.02 0.32% 14:59
Philippines 7415.73 15.40 0.21% 14:50
Malaysia 1645.99 4.55 0.28% 17:05
Thailand 1489.82 -5.20 -0.35% 16:52
Singapore 3640.19 14.94 0.41% 10/18
  European Market Indices
Index Quote Change Change% Local
Euro 50 4985.45 38.15 0.77% 16:34
London 8358.25 -26.88 -0.32% 16:35
Frankfurt 19657.37 73.98 0.38% 17:38
Paris 7613.05 29.32 0.39% 17:35
Russia 899.12 3.00 0.33% 23:49
MOEX 2751.90 -11.63 -0.42% 23:49
Poland 82650.04 759.84 0.93% 17:05
Czech 1612.97 0.45 0.03% 10/17
Austria 3627.45 16.43 0.45% 17:50
Hungary 74228.20 100.37 0.14% 07:00
Bulgaria 851.71 -4.88 -0.57% 10/17
Romania 17445.58 -39.49 -0.23% 10/17
Belgium 4323.99 -9.66 -0.22% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 903.41 4.78 0.53% 17:35
Switzerland 12333.83 29.56 0.24% 17:34
Ireland 9869.63 23.14 0.24% 16:29
Italy 37370.09 178.86 0.48% 17:37
Spain 1166.99 2.96 0.25% 17:35
Greece 1443.57 4.90 0.34% 17:34
Portugal 4546.28 -35.72 -0.78% 20:59
Finland 10199.35 89.62 0.89% 18:29
Sweden 2594.30 8.49 0.33% 17:30
Norway 1343.06 -10.33 -0.76% 17:25
Denmark 2519.01 -19.29 -0.76% 16:59
Iceland 2150.27 -12.81 -0.59% 15:30
Turkey 8793.61 -208.73 -2.32% 22:59
Israel 2137.71 10.96 0.52% 10/15
Egypt 30143.86 -401.25 -1.31% 10/17
S. Africa 79154.63 587.05 0.75% 16:59
UAE Dubai 4469.25 10.58 0.24% 23:59
Abu Dhabi 9287.69 10.57 0.11% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 43275.91 36.86 0.09% 16:39
NASDAQ 18488.66 115.05 0.63% 15:59
NASDAQ 100 20323.37 132.95 0.66% 15:59
NY FANG+ 11845.91 154.45 1.32% 16:49
NYSE comp. 19884.81 29.55 0.15% 10/18
S&P 500 5864.67 23.20 0.40% 16:39
Russell 1000 3205.73 12.75 0.40% 10/18
Russell 3000 3344.79 12.33 0.37% 10/18
Rus 3000 growth 3022.72 16.61 0.55% 10/18
Rus 3000 value 2493.65 4.28 0.17% 10/18
Russell 2000 2276.09 -4.76 -0.21% 10/18
Microcap Growth 2589.26 19.89 0.77% 10/18
PHLX Semicon 5208.62 3.81 0.07% 10/18
Upstream Semiconductor 319.62 2.93 0.92% 10/18
Gold Bugs 344.56 15.70 4.77% 10/18
Gold & Silver 171.24 7.56 4.62% 15:59
Arca Gold Miner 1201.68 42.23 3.64% 10/18
S&P GSCI Gold 1589.43 13.10 0.83% 10/18
S&P GSCI Gold ER 176.38 1.45 0.83% 10/18
S&P DJ Silver 317.57 13.95 4.59% 10/18
FTSE Gold 2635.17 74.78 2.92% 17:45
Gold Miners Bullish 89.29 7.14 8.70% 10/18
Canada 24822.54 132.06 0.53% 16:01
Brazil 130499 -294 -0.22% 16:58
Mexico 53027.42 563.76 1.07% 15:59
Argentina 1823330 21726 1.21% 17:24
Chile 6643.52 71.93 1.09% 15:59
Venezuela 93824.95 787.05 0.85% 10/17
Peru 30541.10 82.19 0.27% 10/17
Colombia 1362.07 0.00 0.00% 15:59
Jamaica 311890 4078 1.32% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68413.6 1486.03 2.22% 16:59
US Dollar 103.46 -0.36 -0.35% 16:59
Euro Index 108.68 0.36 0.33% 10/18
GB Pound 130.53 0.47 0.36% 10/18
Japanese Yen 66.89 0.33 0.49% 10/18
Aus. Dollar 67.05 0.11 0.16% 10/18
Swiss Franc 115.63 0.17 0.15% 10/18
SCFI 2062.15 -0.42 -0.02% 10/18
Baltic Dry 1576.00 -18.00 -1.13% 10/18
Baltic Capesize 2276.00 -46.00 -1.98% 10/18
Baltic Panamax 1285.00 -3.00 -0.23% 10/18
Baltic Supramax 1250.00 -4.00 -0.32% 10/18
Baltic Handysize 727.00 2.00 0.28% 10/18
Baltic Clean Tanker 580.00 9.00 1.58% 10/18
Baltic Dirty Tanker 1043.00 6.00 0.58% 10/18
VIX 18.03 -1.08 -5.65% 10/18
VXD 16.28 -0.77 -4.52% 16:15
VXN 22.85 -0.79 -3.34% 10/17
NBI BioTech 4829.6 4.1 0.08% 15:59
AMEX BioTech 5953.12 47.63 0.81% 10/18
Tran Avg 16383.1 50.4 0.31% 16:39
Airlines 65.29 1.89 2.98% 10/18
Comp. Tech 11894.45 55.91 0.47% 10/18
Disk Drives 415.71 -2.91 -0.69% 10/18
Hardware 2197.44 -7.24 -0.33% 10/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12088.94 24.36 0.20% 16:02
NASDAQ Banks 122.53 -0.38 -0.31% 10/18
NASDAQ Insurance 16130.55 -28.90 -0.18% 10/18
Broker Dealer 748.40 -0.52 -0.07% 10/18
EPRA/NA. AU 1008.86 -19.35 -1.88% 18:14
EPRA/NA. JP 3069.84 -5.51 -0.18% 15:44
TSE REIT 1644.46 3.73 0.23% 15:00
HK Property 17281.09 366.36 2.17% 10/18
EPRA ex UK 2453.77 -16.55 -0.67% 03:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 438.04 3.07 0.71% 10/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.55 -2.16 -0.77% 10/18
Rogers Comm 3806.71 0 0.00% 17:00
Rogers Metals 3422.24 0 0.00% 17:00
Rogers Energy 418.1 0 0.00% 17:00
Rogers Agri. 1330.6 0 0.00% 17:00
S&P GSCI 286.67 -2.71 -0.94% 15:45
S&P GSCI ENGY 258.99 -1.47 -0.57% 10/18
GSCI Prec Metal 288.94 3.31 1.16% 10/18
GSCI Ind Metal 216.67 3.06 1.43% 10/18
GSCI Energy 134.66 -2.64 -1.92% 15:45
S&P GSCI Agri 39.63 -0.48 -1.20% 10/18
GSCI livestock 151.05 0.90 0.60% 15:45
AMEX Energy 951.42 -3.49 -0.36% 10/18
NYSE Energy 13870.50 -44.53 -0.32% 10/18
AMEX Oil 1914.51 -4.45 -0.23% 10/18
Oil Services 76.03 -2 -2.56% 15:59
Basic Material 380.82 2.99 0.79% 10/18
US Mining 124.17 2.63 2.17% 17:13
US Water 2924.3 26.7 0.92% 17:13
WH Clean Energy 42.63 0.11 0.25% 10/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 628.15 0.64 0.10% 10/18
FTSE ET50 443.09 3.19 0.73% 21:30
Util Avg 1067.18 4.81 0.45% 10/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2721.8 28.30 1.05% 17:00
Silver 33.775 2.02 6.40% 17:00
Platinum 1023 20.00 2.01% 17:00
Palladium 1106 38.00 3.70% 17:00
Rhodium 5100 0.00 0.00% 10/18
Copper 4.3390 0.0525 1.22% 10/18
Nickel 7.7029 -0.0243 -0.31% 10/18
Aluminum 1.1866 0.0249 2.15% 10/18
Zinc 1.4021 0.0191 1.38% 10/18
Lead 0.9417 0.0014 0.14% 10/18
Tin 31218 -932.0000 -2.90% 10/17
Iron Ore 105.36 -0.8400 -0.79% 10/17
Lithium 72500 -1.36% 10/17
Titanium 44.00 0.0000 0.00% 10/18
Steel 3250.00 13.0000 0.40% 10/18
HRC Steel 696.06 -8.9407 -1.27% 10/18
Gold Futures 2736.4 28.9 1.07% 16:44
Silver Futures 33.925 2.151 6.77% 16:44
Copper Futures 4.3925 0.0675 1.56% 16:44
Copper Contract 9631.00 118.00 1.24% 10/18
Aluminum Futr 2616 55 2.15% 13:39
Lead 16982.00 0.00 0.00% 10/18
Zinc 3091.00 42.00 1.38% 10/18
Nickel Futr 16982.00 0.00 0.00% 10/18
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0868 0.0037 0.34% 16:59
GBP-USD 1.3053 0.0041 0.32% 16:59
USD-CHF 0.8649 -0.0009 -0.10% 16:59
USD-SEK 10.5286 -0.0191 -0.18% 16:59
USD-RUB 95.2631 -2.1421 -2.20% 16:59
USD-UAH 41.5116 0.0167 0.04% 16:59
USD-TRY 34.3970 0.0665 0.19% 16:59
USD-ZAR 17.6175 -0.073 -0.41% 16:59
AUD-USD 0.6708 0.0011 0.16% 16:59
NZD-USD 0.6072 0.0012 0.20% 16:59
USD-JPY 149.56 -0.66 -0.44% 16:59
USD-CNY 7.1030 -0.0214 -0.30% 14:40
USD-HKD 7.7708 -0.0032 -0.04% 16:59
USD-TWD 32.065 -0.073 -0.23% 16:59
USD-KRW 1370.68 -0.32 -0.02% 16:56
USD-THB 34.055 0.196 0.59% 16:59
USD-SGD 1.3107 -0.0035 -0.27% 16:59
USD-PHP 57.635 -0.206 -0.36% 16:59
USD-MYR 4.3070 -0.007 -0.16% 16:59
USD-IDR 15492.6 -26.6 -0.17% 16:59
USD-INR 84.073 0.006 0.01% 16:59
USD-CAD 1.3803 0.0007 0.05% 16:59
USD-BRL 5.6922 0.0371 0.66% 16:59
USD-MXN 19.9110 0.047 0.24% 16:59
  MSCI Index  2024/10/18
MSCI Value Daily MTD YTD
World 3753.041 0.41% 0.81% 18.42%
AC World 856.709 0.55% 0.58% 17.84%
Zhong Hua 370.125 3.77% -3.13% 19.24%
Far East 4013.763 0.53% -2.49% 7.97%
Pacific 3166.767 0.25% -2.68% 7.71%
Asia Pacific 191.391 1.20% -1.87% 12.99%
Europe 2174.344 0.49% -2.30% 7.62%
BRIC 301.000 2.22% -3.48% 15.74%
EM 1155.123 1.76% -1.34% 12.83%
EM Lat Am 2189.394 0.75% -2.15% -17.78%
EM EMEA 208.746 0.52% -2.12% 3.97%
USA 5587.326 0.41% 1.91% 22.74%
AUSTRALIA 990.948 -0.72% -3.37% 6.88%
China 67.845 4.00% -3.03% 22.31%
India 1101.512 0.28% -4.08% 19.52%
Brazil 1434.966 0.11% -3.63% -20.27%
Taiwan 875.175 3.05% 7.20% 37.01%
Korea 455.894 -0.75% -4.79% -10.80%
Philippines 480.245 0.96% -0.41% 12.80%
Thailand 380.373 0.15% 0.31% 10.02%
Malaysia 298.881 0.41% -4.27% 19.55%
Indonesia 813.240 0.45% 0.52% 0.46%
Vietnam 431.386 -0.13% -2.91% -1.77%
Frontier Markets 537.281 0.35% -0.75% 5.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels