| |
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.0868 |
0.0037 |
0.34% |
16:59 |
GBP-USD |
1.3053 |
0.0041 |
0.32% |
16:59 |
USD-CHF |
0.8649 |
-0.0009 |
-0.10% |
16:59 |
USD-SEK |
10.5286 |
-0.0191 |
-0.18% |
16:59 |
USD-RUB |
95.2631 |
-2.1421 |
-2.20% |
16:59 |
USD-UAH |
41.5116 |
0.0167 |
0.04% |
16:59 |
USD-TRY |
34.3970 |
0.0665 |
0.19% |
16:59 |
USD-ZAR |
17.6175 |
-0.073 |
-0.41% |
16:59 |
AUD-USD |
0.6708 |
0.0011 |
0.16% |
16:59 |
NZD-USD |
0.6072 |
0.0012 |
0.20% |
16:59 |
USD-JPY |
149.56 |
-0.66 |
-0.44% |
16:59 |
USD-CNY |
7.1030 |
-0.0214 |
-0.30% |
14:40 |
USD-HKD |
7.7708 |
-0.0032 |
-0.04% |
16:59 |
USD-TWD |
32.065 |
-0.073 |
-0.23% |
16:59 |
USD-KRW |
1370.68 |
-0.32 |
-0.02% |
16:56 |
USD-THB |
34.055 |
0.196 |
0.59% |
16:59 |
USD-SGD |
1.3107 |
-0.0035 |
-0.27% |
16:59 |
USD-PHP |
57.635 |
-0.206 |
-0.36% |
16:59 |
USD-MYR |
4.3070 |
-0.007 |
-0.16% |
16:59 |
USD-IDR |
15492.6 |
-26.6 |
-0.17% |
16:59 |
USD-INR |
84.073 |
0.006 |
0.01% |
16:59 |
USD-CAD |
1.3803 |
0.0007 |
0.05% |
16:59 |
USD-BRL |
5.6922 |
0.0371 |
0.66% |
16:59 |
USD-MXN |
19.9110 |
0.047 |
0.24% |
16:59 |
| |
MSCI Index 2024/10/18 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
3753.041 |
0.41% |
0.81% |
18.42% |
AC World |
856.709 |
0.55% |
0.58% |
17.84% |
Zhong Hua |
370.125 |
3.77% |
-3.13% |
19.24% |
Far East |
4013.763 |
0.53% |
-2.49% |
7.97% |
Pacific |
3166.767 |
0.25% |
-2.68% |
7.71% |
Asia Pacific |
191.391 |
1.20% |
-1.87% |
12.99% |
Europe |
2174.344 |
0.49% |
-2.30% |
7.62% |
BRIC |
301.000 |
2.22% |
-3.48% |
15.74% |
EM |
1155.123 |
1.76% |
-1.34% |
12.83% |
EM Lat Am |
2189.394 |
0.75% |
-2.15% |
-17.78% |
EM EMEA |
208.746 |
0.52% |
-2.12% |
3.97% |
USA |
5587.326 |
0.41% |
1.91% |
22.74% |
AUSTRALIA |
990.948 |
-0.72% |
-3.37% |
6.88% |
China |
67.845 |
4.00% |
-3.03% |
22.31% |
India |
1101.512 |
0.28% |
-4.08% |
19.52% |
Brazil |
1434.966 |
0.11% |
-3.63% |
-20.27% |
Taiwan |
875.175 |
3.05% |
7.20% |
37.01% |
Korea |
455.894 |
-0.75% |
-4.79% |
-10.80% |
Philippines |
480.245 |
0.96% |
-0.41% |
12.80% |
Thailand |
380.373 |
0.15% |
0.31% |
10.02% |
Malaysia |
298.881 |
0.41% |
-4.27% |
19.55% |
Indonesia |
813.240 |
0.45% |
0.52% |
0.46% |
Vietnam |
431.386 |
-0.13% |
-2.91% |
-1.77% |
Frontier Markets |
537.281 |
0.35% |
-0.75% |
5.98% |
|