World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12923.22 99.33 0.77% 17:39
Australia 8604.10 52.90 0.62% 16:04
Nikkei 225 39030.00 42.50 0.11% 14:59
TOPIX 2679.91 -9.07 -0.34% 15:00
TOPIX 100 1839.31 -5.85 -0.32% 15:00
TOPIX 500 2095.33 -7.49 -0.36% 15:00
TOPIX 1000 2536.39 -8.83 -0.35% 15:00
Korea 2594.11 0.00 0.00% 10/18
Taiwan 23542.53 55.26 0.24% 13:43
Taiwan OTC 272.46 3.77 1.40% 13:30
Taiwan 50 19730.23 -2.01 -0.01% 10/21
Shanghai 3268.11 6.55 0.20% 14:59
Shanghai A 3425.41 6.91 0.20% 14:59
Shanghai B 272.3 0.42 0.15% 14:59
Shenzhen A 2025.97 31.52 1.58% 15:44
Shenzhen B 1237.96 5.76 0.47% 15:44
SHSZ 300 3935.2 9.97 0.25% 14:59
Shenzhen 10470.91 113.23 1.09% 15:44
SZ SME 6485.39 107.78 1.69% 15:44
Chinext 2210.34 15.24 0.69% 15:44
China A50 13502.61 -52.81 -0.39% 15:00
Hong Kong 20478.46 -325.65 -1.57% 15:59
HK China Ent 7340.56 -131.39 -1.76% 16:08
HK Aff Crp 3907.96 -50.12 -1.27% 10/21
Hangseng TECH 4491.9 -108.95 -2.37% 15:59
HK GEM 17.39 -0.31 -1.75% 15:59
Vietnam 1279.77 -5.69 -0.44% 14:59
India 81151.27 -73.48 -0.09% 15:31
Indonesia 7772.60 12.54 0.16% 14:59
Philippines 7406.63 -9.10 -0.12% 14:50
Malaysia 1645.68 -0.31 -0.02% 17:05
Thailand 1488.74 -1.08 -0.07% 16:50
Singapore 3614.58 -25.61 -0.70% 10/21
  European Market Indices
Index Quote Change Change% Local
Euro 50 4940.75 -45.52 -0.91% 16:35
London 8318.24 -40.01 -0.48% 16:35
Frankfurt 19461.19 -196.18 -1.00% 17:38
Paris 7536.23 -76.82 -1.01% 17:35
Russia 907.34 8.22 0.91% 18:43
MOEX 2767.71 15.81 0.57% 18:43
Poland 82084.90 -565.14 -0.68% 17:05
Czech 1627.34 14.37 0.89% 10/18
Austria 3600.66 -26.79 -0.74% 17:50
Hungary 73990.26 -237.95 -0.32% 07:00
Bulgaria 854.43 2.72 0.32% 10/18
Romania 17405.74 -39.84 -0.23% 10/18
Belgium 4295.82 -28.17 -0.65% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 898.33 -5.08 -0.56% 17:35
Switzerland 12253.75 -73.01 -0.59% 17:34
Ireland 9827.90 -41.73 -0.42% 16:29
Italy 37097.05 -273.04 -0.73% 17:35
Spain 1159.09 -7.90 -0.68% 17:35
Greece 1438.72 -4.85 -0.34% 17:34
Portugal 4513.98 -32.30 -0.71% 16:35
Finland 10145.67 -53.68 -0.53% 18:29
Sweden 2576.20 -18.10 -0.70% 17:30
Norway 1346.69 3.63 0.27% 17:25
Denmark 2518.68 -0.33 -0.01% 16:59
Iceland 2160.70 10.43 0.49% 15:30
Turkey 8654.39 -139.22 -1.58% 18:09
Israel 2177.09 0.00 0.00% 17:29
Egypt 30445.20 916.41 3.10% 13:16
S. Africa 79046.53 -108.10 -0.14% 16:59
UAE Dubai 4469.25 10.58 0.24% 10/18
Abu Dhabi 9275.06 -12.63 -0.14% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 42931.60 -344.31 -0.80% 16:51
NASDAQ 18541.46 51.90 0.28% 15:59
NASDAQ 100 20362.81 38.77 0.19% 15:59
NY FANG+ 11919.52 73.61 0.62% 16:49
NYSE comp. 19720.32 -164.49 -0.83% 10/21
S&P 500 5853.98 -10.69 -0.18% 16:51
Russell 1000 3197.64 -8.08 -0.25% 16:30
Russell 3000 3334.20 -10.59 -0.32% 10/21
Rus 3000 growth 3030.77 8.05 0.27% 10/21
Rus 3000 value 2469.92 -23.73 -0.95% 10/21
Rus 2000 2239.71 -36.38 -1.60% 10/21
Microcap Growth 2567.13 -22.13 -0.85% 10/21
PHLX Semicon 5215.21 6.60 0.13% 10/21
Upstream Semiconductor 317.67 -1.96 -0.61% 10/21
Gold Bugs 346.62 2.06 0.60% 16:10
Gold & Silver 172.19 0.88 0.51% 15:59
Arca Gold Miner 1209.64 7.95 0.66% 10/21
S&P GSCI Gold 1594.61 5.18 0.33% 10/21
S&P GSCI Gold ER 176.96 0.57 0.33% 10/21
S&P DJ Silver 325.63 8.06 2.54% 10/21
FTSE Gold 2635.17 0 0.00% 10/18
Gold Miners Bullish 89.29 0.00 0.00% 10/21
Canada 24723.33 -99.21 -0.40% 16:01
Brazil 130362 -137 -0.10% 16:58
Mexico 52814.82 -212.60 -0.40% 15:59
Argentina 1820705 -2624 -0.14% 17:24
Chile 6671.07 27.55 0.41% 15:59
Venezuela 95972.31 2147.36 2.29% 10/18
Peru 30673.72 -93.41 -0.30% 00:00
Colombia 1356.34 0.00 0.00% 15:59
Jamaica 311890 4078 1.32% 10/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67690.54 -21.52 -0.03% 18:35
US Dollar 103.96 0.47 0.45% 17:12
Euro Index 108.15 -0.51 -0.47% 10/21
GB Pound 129.82 -0.71 -0.54% 10/21
Japanese Yen 66.31 -0.55 -0.82% 10/21
Aus. Dollar 66.58 -0.53 -0.79% 10/21
Swiss Franc 115.46 -0.17 -0.15% 10/21
SCFI 2062.15 -0.42 -0.02% 10/18
Baltic Dry 1546.00 -30.00 -1.90% 10/21
Baltic Capesize 2191.00 -85.00 -3.73% 10/21
Baltic Panamax 1278.00 -7.00 -0.54% 10/21
Baltic Supramax 1250.00 0.00 0.00% 10/21
Baltic Handysize 726.00 -1.00 -0.14% 10/21
Baltic Clean Tanker 580.00 0.00 0.00% 10/21
Baltic Dirty Tanker 1044.00 1.00 0.10% 10/21
VIX 18.37 0.34 1.89% 10/21
VXD 16.75 0.47 2.89% 16:15
VXN 21.76 -1.09 -4.77% 10/18
NBI BioTech 4759.8 -69.5 -1.44% 15:59
AMEX BioTech 5889.52 -63.60 -1.07% 10/21
Tran Avg 16190.1 -193.0 -1.18% 16:51
Airlines 66.95 1.66 2.54% 10/21
Comp. Tech 12016.48 122.04 1.03% 10/21
Disk Drives 416.85 1.14 0.27% 10/21
Hardware 2187.12 -10.32 -0.47% 10/21
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11955.96 -132.98 -1.10% 16:10
NASDAQ Banks 120.35 -2.18 -1.78% 10/21
NASDAQ Insurance 16044.94 -85.61 -0.53% 10/21
Broker Dealer 741.27 -7.13 -0.95% 10/21
EPRA/NA. AU 1017.84 8.98 0.89% 18:14
EPRA/NA. JP 3060.61 -9.23 -0.30% 15:44
TSE REIT 1639.5 -4.96 -0.30% 15:00
HK Property 17230.77 -50.32 -0.29% 10/21
EPRA ex UK 2403.87 -49.9 -2.03% 03:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 429.22 -8.82 -2.01% 10/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.07 1.52 0.54% 10/21
Rogers Comm 3835.6 -0.52 -0.01% 19:54
Rogers Metals 3417.73 -4.68 -0.14% 19:54
Rogers Energy 425.49 0.19 0.04% 19:53
Rogers Agri. 1333.57 0.04 0.00% 19:03
S&P GSCI 289.10 2.43 0.85% 15:38
S&P GSCI ENGY 260.41 1.41 0.55% 10/21
GSCI Prec Metal 290.46 1.52 0.53% 10/21
GSCI Ind Metal 214.98 -1.69 -0.78% 10/21
GSCI Energy 136.89 2.23 1.66% 15:38
S&P GSCI Agri 39.67 0.05 0.12% 10/21
GSCI livestock 150.86 -0.19 -0.13% 15:38
AMEX Energy 948.98 -2.44 -0.26% 10/21
NYSE Energy 13838.31 -32.19 -0.23% 10/21
AMEX Oil 1905.61 -8.90 -0.46% 10/21
Oil Services 76.16 0.12 0.16% 15:59
Basic Material 379.15 -1.71 -0.45% 10/21
US Mining 124.25 0.08 0.06% 17:10
US Water 2907.4 -17 -0.58% 17:10
WH Clean Energy 42.14 -0.49 -1.14% 10/21
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 624.39 -3.76 -0.60% 10/21
FTSE ET50 440.16 -2.93 -0.66% 21:30
Util Avg 1061.03 -6.15 -0.58% 10/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2720.3 0.40 0.01% 18:33
Silver 33.91 0.06 0.18% 18:33
Platinum 1015 0.00 0.00% 18:33
Palladium 1078 0.00 0.00% 18:16
Rhodium 5100 0.00 0.00% 10/21
Copper 4.3232 -0.0228 -0.52% 10/21
Nickel 7.5564 -0.1465 -1.90% 10/21
Aluminum 1.1789 -0.0077 -0.65% 10/21
Zinc 1.3916 -0.0104 -0.74% 10/21
Lead 0.9321 -0.0095 -1.01% 10/21
Tin 31313 95.0000 0.30% 10/18
Iron Ore 105.37 0.0100 0.01% 10/18
Lithium 71500 -1.38% 10/18
Titanium 44.00 0.0000 0.00% 10/21
Steel 3239.00 -11.0000 -0.34% 10/21
HRC Steel 695.98 -9.0241 -1.28% 10/21
Gold Futures 2734.55 0.1 0.00% 18:19
Silver Futures 34.047 0.062 0.18% 18:18
Copper Futures 4.3603 0.0001 0.00% 18:18
Copper Contract 9572.00 0.00 0.00% 10/21
Aluminum Futr 2599 -17 -0.65% 13:40
Lead 16659.00 0.00 0.00% 10/21
Zinc 3068.00 0.00 0.00% 10/21
Nickel Futr 16659.00 0.00 0.00% 10/21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0817 0.0001 0.01% 17:53
GBP-USD 1.2991 0.0003 0.02% 17:54
USD-CHF 0.8663 0 0.00% 17:54
USD-SEK 10.5728 0.0095 0.09% 17:53
USD-RUB 96.7922 -0.0076 -0.01% 17:53
USD-UAH 41.5862 0.1983 0.48% 17:52
USD-TRY 34.3060 0.1643 0.48% 17:53
USD-ZAR 17.6413 0.0193 0.11% 17:53
AUD-USD 0.6659 0.0001 0.00% 17:53
NZD-USD 0.6033 0.0003 0.05% 17:53
USD-JPY 150.77 -0.09 -0.06% 17:53
USD-CNY 7.1200 0.018 0.25% 17:00
USD-HKD 7.7756 0.0001 0.00% 17:53
USD-TWD 32.078 -0.07 -0.22% 17:53
USD-KRW 1378.41 -1.32 -0.10% 17:54
USD-THB 33.510 -0.01 -0.03% 17:53
USD-SGD 1.3164 -0.0001 0.00% 17:53
USD-PHP 57.675 0.009 0.01% 17:53
USD-MYR 4.3065 -0.0005 -0.01% 17:53
USD-IDR 15570.0 31.2 0.20% 17:53
USD-INR 84.187 0.109 0.13% 17:53
USD-CAD 1.3835 0.0003 0.02% 17:53
USD-BRL 5.6896 -0.0046 -0.08% 17:29
USD-MXN 19.9750 -0.0015 -0.01% 17:53
  MSCI Index  2024/10/21
MSCI Value Daily MTD YTD
World 3740.268 -0.34% 0.46% 18.02%
AC World 853.580 -0.37% 0.21% 17.41%
Zhong Hua 364.528 -1.51% -4.60% 17.44%
Far East 3982.922 -0.77% -3.24% 7.14%
Pacific 3149.304 -0.55% -3.22% 7.12%
Asia Pacific 190.268 -0.59% -2.45% 12.33%
Europe 2155.870 -0.85% -3.13% 6.71%
BRIC 297.516 -1.16% -4.60% 14.40%
EM 1148.418 -0.58% -1.92% 12.18%
EM Lat Am 2169.424 -0.91% -3.04% -18.53%
EM EMEA 208.495 -0.12% -2.24% 3.85%
USA 5576.225 -0.20% 1.71% 22.50%
AUSTRALIA 992.587 0.17% -3.21% 7.06%
China 66.800 -1.54% -4.52% 20.43%
India 1093.430 -0.73% -4.78% 18.64%
Brazil 1425.704 -0.65% -4.25% -20.79%
Taiwan 878.848 0.42% 7.65% 37.58%
Korea 455.939 0.01% -4.78% -10.79%
Philippines 479.271 -0.20% -0.61% 12.57%
Thailand 376.962 -0.90% -0.59% 9.03%
Malaysia 298.976 0.03% -4.24% 19.59%
Indonesia 811.033 -0.27% 0.25% 0.19%
Vietnam 429.330 -0.48% -3.38% -2.24%
Frontier Markets 536.248 -0.19% -0.94% 5.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels