World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12813.15 -110.07 -0.85% 17:39
Australia 8469.00 -135.10 -1.57% 16:04
Nikkei 225 38405.50 -624.50 -1.60% 14:59
TOPIX 2651.47 -28.44 -1.06% 15:00
TOPIX 100 1821.06 -18.25 -0.99% 15:00
TOPIX 500 2073.73 -21.60 -1.03% 15:00
TOPIX 1000 2509.67 -26.72 -1.05% 15:00
Korea 2594.11 0.00 0.00% 10/18
Taiwan 23535.43 -7.10 -0.03% 13:55
Taiwan OTC 273.55 1.09 0.40% 13:30
Taiwan 50 19696.71 -33.52 -0.17% 10/22
Shanghai 3285.87 17.76 0.54% 14:59
Shanghai A 3444.09 18.68 0.55% 14:59
Shanghai B 273.09 0.79 0.29% 14:59
Shenzhen A 2043.4 17.43 0.86% 15:44
Shenzhen B 1253.42 15.46 1.25% 15:44
SHSZ 300 3957.78 22.58 0.57% 14:59
Shenzhen 10559.51 88.60 0.85% 15:44
SZ SME 6560.67 75.28 1.16% 15:44
Chinext 2216.99 6.65 0.30% 15:44
China A50 13575.32 72.71 0.54% 14:57
Hong Kong 20498.95 20.49 0.10% 16:00
HK China Ent 7363.00 22.44 0.31% 16:08
HK Aff Crp 3922.33 14.37 0.37% 10/22
Hangseng TECH 4521.63 29.73 0.66% 15:59
HK GEM 17.51 0.12 0.69% 15:59
Vietnam 1269.89 -9.88 -0.77% 14:59
India 80220.72 -930.55 -1.15% 15:31
Indonesia 7788.98 16.38 0.21% 14:59
Philippines 7413.16 6.53 0.09% 14:50
Malaysia 1642.54 -3.14 -0.19% 16:59
Thailand 1470.32 -18.42 -1.24% 16:53
Singapore 3587.41 -27.17 -0.75% 10/22
  European Market Indices
Index Quote Change Change% Local
Euro 50 4939.75 -1.47 -0.03% 16:34
London 8306.54 -11.70 -0.14% 16:35
Frankfurt 19421.91 -39.28 -0.20% 17:38
Paris 7535.10 -1.13 -0.01% 17:35
Russia 898.57 -8.77 -0.97% 18:43
MOEX 2755.19 -12.52 -0.45% 18:43
Poland 80953.43 -1131.47 -1.38% 17:05
Czech 1627.52 0.18 0.01% 10/21
Austria 3583.37 -17.29 -0.48% 17:50
Hungary 73846.09 -144.16 -0.19% 07:00
Bulgaria 844.96 -9.47 -1.11% 10/21
Romania 17441.39 35.65 0.20% 10/21
Belgium 4279.77 -16.05 -0.37% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 897.30 -1.03 -0.11% 17:35
Switzerland 12169.25 -92.62 -0.76% 17:35
Ireland 9835.02 7.12 0.07% 16:29
Italy 36869.59 -227.46 -0.61% 17:35
Spain 1158.74 -0.35 -0.03% 17:35
Greece 1414.65 -24.07 -1.67% 17:34
Portugal 4434.90 -79.08 -1.75% 16:35
Finland 10095.16 -50.51 -0.50% 18:29
Sweden 2571.51 -4.69 -0.18% 17:30
Norway 1351.20 4.51 0.33% 17:25
Denmark 2501.73 -16.95 -0.67% 16:59
Iceland 2183.51 22.81 1.06% 15:30
Turkey 8838.60 184.21 2.13% 18:09
Israel 2155.40 0.00 0.00% 17:29
Egypt 30427.35 -17.85 -0.06% 13:16
S. Africa 78755.46 -291.07 -0.37% 16:59
UAE Dubai 4477.96 8.71 0.19% 10/21
Abu Dhabi 9246.37 -28.69 -0.31% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 42924.89 -6.71 -0.02% 15:59
NASDAQ 18572.17 32.17 0.17% 15:59
NASDAQ 100 20382.78 21.32 0.10% 15:59
NY FANG+ 11941.24 21.72 0.18% 16:34
NYSE comp. 19653.37 -66.95 -0.34% 16:10
S&P 500 5851.20 -2.78 -0.05% 16:38
Russell 1000 3194.92 -2.72 -0.09% 10/22
Russell 3000 3330.93 -3.28 -0.10% 10/22
Rus 3000 growth 3032.86 2.09 0.07% 10/22
Rus 3000 value 2462.94 -6.98 -0.28% 10/22
Russell 2000 2231.53 -8.18 -0.37% 10/22
Microcap Growth 2564.72 -2.41 -0.09% 10/22
PHLX Semicon 5190.71 -24.51 -0.47% 16:49
Upstream Semiconductor 315.23 -2.78 -0.87% 10/22
Gold Bugs 354.23 7.61 2.20% 10/22
Gold & Silver 175.73 3.56 2.07% 15:59
Arca Gold Miner 1230.33 19.54 1.61% 10/22
S&P GSCI Gold 1606.78 12.17 0.76% 10/22
S&P GSCI Gold ER 178.31 1.35 0.76% 10/22
S&P DJ Silver 334.83 9.20 2.83% 10/22
FTSE Gold 2635.17 0 0.00% 10/18
Gold Miners Bullish 89.29 0.00 0.00% 10/22
Canada 24716.70 -6.63 -0.03% 16:01
Brazil 129951 -411 -0.32% 16:58
Mexico 52368.69 -446.13 -0.84% 15:59
Argentina 1807539 -13166 -0.72% 17:24
Chile 6674.66 3.59 0.05% 15:59
Venezuela 97089.44 1117.12 1.16% 10/21
Peru 30673.72 -93.41 -0.30% 10/21
Colombia 1344.26 0.00 0.00% 15:59
Jamaica 309488 1676 0.54% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67462.59 -25.99 -0.04% 18:01
US Dollar 104.08 0.07 0.07% 17:10
Euro Index 107.98 -0.15 -0.14% 10/22
GB Pound 129.84 -0.01 -0.01% 10/22
Japanese Yen 66.18 -0.13 -0.19% 10/22
Aus. Dollar 66.82 0.12 0.18% 10/22
Swiss Franc 115.54 0.08 0.07% 10/22
SCFI 2062.15 -0.42 -0.02% 10/18
Baltic Dry 1480.00 -66.00 -4.27% 10/22
Baltic Capesize 2008.00 -183.00 -8.35% 10/22
Baltic Panamax 1260.00 -18.00 -1.41% 10/22
Baltic Supramax 1249.00 -1.00 -0.08% 10/22
Baltic Handysize 729.00 3.00 0.41% 10/22
Baltic Clean Tanker 580.00 0.00 0.00% 10/22
Baltic Dirty Tanker 1054.00 10.00 0.96% 10/22
VIX 18.20 -0.17 -0.93% 10/22
VXD 16.87 0.12 0.72% 16:15
VXN 21.96 0.2 0.92% 10/21
NBI BioTech 4766.3 7 0.15% 15:59
AMEX BioTech 5890.31 0.79 0.01% 10/22
Tran Avg 16249.9 59.8 0.37% 15:59
Airlines 66.23 -0.72 -1.07% 10/22
Comp. Tech 12057.15 40.67 0.34% 10/22
Disk Drives 409.50 -7.35 -1.76% 10/22
Hardware 2136.41 -50.71 -2.32% 10/22
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11948.80 -7.16 -0.06% 16:10
NASDAQ Banks 121.25 0.90 0.75% 10/22
NASDAQ Insurance 15905.01 -139.93 -0.87% 10/22
Broker Dealer 741.97 0.70 0.09% 10/22
EPRA/NA. AU 995.46 -22.38 -2.20% 16:04
EPRA/NA. JP 3031.76 -28.85 -0.94% 15:00
TSE REIT 1635.41 -4.09 -0.25% 15:00
HK Property 17081.99 -148.78 -0.86% 10/22
EPRA ex UK 2377.48 -26.39 -1.10% 03:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 430.16 0.94 0.22% 10/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.24 3.17 1.13% 10/22
Rogers Comm 3887.26 -6.19 -0.16% 19:54
Rogers Metals 3469.72 5.02 0.14% 19:54
Rogers Energy 434.03 -1.99 -0.46% 19:54
Rogers Agri. 1339.71 0 0.00% 17:00
S&P GSCI 293.89 4.79 1.66% 15:33
S&P GSCI ENGY 263.92 3.51 1.35% 10/22
GSCI Prec Metal 293.23 2.77 0.95% 10/22
GSCI Ind Metal 216.41 1.43 0.67% 10/22
GSCI Energy 140.28 3.39 2.48% 15:33
S&P GSCI Agri 39.87 0.19 0.49% 10/22
GSCI livestock 152.05 1.19 0.79% 15:33
AMEX Energy 950.55 1.57 0.17% 10/22
NYSE Energy 13851.77 13.46 0.10% 10/22
AMEX Oil 1908.36 2.75 0.14% 10/22
Oil Services 75.52 -0.62 -0.81% 15:59
Basic Material 377.44 -1.71 -0.45% 10/22
US Mining 126.62 2.37 1.91% 15:59
US Water 2905.2 -2.1 -0.07% 15:59
WH Clean Energy 42.64 0.50 1.19% 10/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 624.35 -0.04 -0.01% 10/22
FTSE ET50 436.35 -3.81 -0.87% 21:30
Util Avg 1060.76 -0.27 -0.03% 10/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2748.4 0.00 0.00% 18:33
Silver 34.88 0.00 0.00% 18:33
Platinum 1040 1.00 0.10% 18:32
Palladium 1104 0.00 0.00% 18:29
Rhodium 5050 0.00 0.00% 10/22
Copper 4.3499 0.0269 0.62% 10/22
Nickel 7.4861 -0.0703 -0.93% 10/22
Aluminum 1.1970 0.0181 1.54% 10/22
Zinc 1.4279 0.0363 2.61% 10/22
Lead 0.9435 0.0113 1.22% 10/22
Tin 31016 -297.0000 -0.95% 10/21
Iron Ore 105.23 -0.1400 -0.13% 10/21
Lithium 71500 0.0000 0.00% 10/21
Titanium 43.50 -0.5000 -1.14% 10/22
Steel 3236.00 -3.0000 -0.09% 10/22
HRC Steel 695.05 -9.9458 -1.41% 10/22
Gold Futures 2762 -1.1 -0.04% 18:18
Silver Futures 35.015 -0.04 -0.11% 18:18
Copper Futures 4.3853 -0.003 -0.07% 18:18
Copper Contract 9621.00 49.00 0.51% 10/22
Aluminum Futr 2639 40 1.54% 13:43
Lead 16504.00 0.00 0.00% 10/22
Zinc 3148.00 80.00 2.61% 10/22
Nickel Futr 16504.00 0.00 0.00% 10/22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0800 0.0003 0.02% 17:52
GBP-USD 1.2990 0.0003 0.02% 17:52
USD-CHF 0.8657 0.0003 0.04% 17:52
USD-SEK 10.5527 0.0074 0.07% 17:53
USD-RUB 95.7317 -0.0213 -0.02% 17:53
USD-UAH 41.6105 0.0238 0.06% 17:53
USD-TRY 34.2610 0.0203 0.06% 17:52
USD-ZAR 17.5293 -0.0143 -0.08% 17:53
AUD-USD 0.6685 0.0003 0.04% 17:53
NZD-USD 0.6046 0.0001 0.02% 17:53
USD-JPY 151.08 -0.01 0.00% 17:53
USD-CNY 7.1235 0.0003 0.00% 17:00
USD-HKD 7.7723 0 0.00% 17:53
USD-TWD 32.025 -0.048 -0.15% 17:53
USD-KRW 1380.52 1.25 0.09% 17:50
USD-THB 33.500 -0.01 -0.03% 17:53
USD-SGD 1.3174 -0.0002 -0.02% 17:53
USD-PHP 57.873 0 0.00% 17:53
USD-MYR 4.3305 0.024 0.56% 17:53
USD-IDR 15585.0 16 0.10% 17:52
USD-INR 84.105 0.021 0.02% 17:53
USD-CAD 1.3818 0.0001 0.01% 17:52
USD-BRL 5.6936 0.0037 0.07% 17:30
USD-MXN 19.9505 -0.0027 -0.01% 17:53
  MSCI Index  2024/10/22
MSCI Value Daily MTD YTD
World 3731.325 -0.24% 0.22% 17.74%
AC World 851.271 -0.27% -0.06% 17.09%
Zhong Hua 365.817 0.35% -4.26% 17.86%
Far East 3927.839 -1.38% -4.57% 5.66%
Pacific 3104.017 -1.44% -4.61% 5.58%
Asia Pacific 188.332 -1.02% -3.44% 11.19%
Europe 2146.234 -0.45% -3.57% 6.23%
BRIC 296.429 -0.37% -4.95% 13.99%
EM 1142.190 -0.54% -2.45% 11.57%
EM Lat Am 2170.388 0.04% -3.00% -18.49%
EM EMEA 208.114 -0.18% -2.41% 3.66%
USA 5572.261 -0.07% 1.64% 22.41%
AUSTRALIA 976.496 -1.62% -4.78% 5.32%
China 67.126 0.49% -4.06% 21.02%
India 1075.065 -1.68% -6.38% 16.65%
Brazil 1425.882 0.01% -4.24% -20.78%
Taiwan 874.721 -0.47% 7.14% 36.94%
Korea 447.233 -1.91% -6.60% -12.49%
Philippines 477.032 -0.47% -1.08% 12.04%
Thailand 371.214 -1.52% -2.10% 7.37%
Malaysia 297.106 -0.63% -4.84% 18.84%
Indonesia 801.908 -1.13% -0.88% -0.94%
Vietnam 425.248 -0.95% -4.29% -3.17%
Frontier Markets 535.079 -0.22% -1.16% 5.54%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels