World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12787.60 -25.55 -0.20% 17:39
Australia 8476.30 7.30 0.09% 16:04
Nikkei 225 38079.50 -326.00 -0.85% 15:00
TOPIX 2636.96 -14.51 -0.55% 15:00
TOPIX 100 1812.85 -8.21 -0.45% 15:00
TOPIX 500 2063.00 -10.73 -0.52% 15:00
TOPIX 1000 2496.15 -13.52 -0.54% 15:00
Korea 2599.62 28.92 1.12% 10/22
Taiwan 23334.76 -200.67 -0.85% 13:45
Taiwan OTC 274.07 0.52 0.19% 13:30
Taiwan 50 19470.76 -225.95 -1.15% 10/23
Shanghai 3302.80 16.93 0.52% 14:59
Shanghai A 3461.89 17.80 0.52% 14:59
Shanghai B 275.02 1.93 0.71% 14:59
Shenzhen A 2046.45 3.05 0.15% 15:44
Shenzhen B 1253.39 -0.04 0.00% 15:44
SHSZ 300 3973.21 15.43 0.39% 14:59
Shenzhen 10576.41 16.90 0.16% 15:44
SZ SME 6575.79 15.12 0.23% 15:44
Chinext 2205.3 -11.69 -0.53% 15:44
China A50 13630.02 52.32 0.39% 14:57
Hong Kong 20760.15 261.20 1.27% 16:00
HK China Ent 7478.23 115.23 1.56% 16:08
HK Aff Crp 3920.78 -1.55 -0.04% 10/23
Hangseng TECH 4605.62 83.99 1.86% 15:59
HK GEM 17.78 0.27 1.54% 15:59
Vietnam 1270.90 1.01 0.08% 14:59
India 80081.98 -138.74 -0.17% 15:31
Indonesia 7787.57 -1.41 -0.02% 14:59
Philippines 7367.66 -45.50 -0.61% 14:50
Malaysia 1641.53 -1.01 -0.06% 16:59
Thailand 1470.32 -18.42 -1.24% 10/22
Singapore 3600.78 13.37 0.37% 10/23
  European Market Indices
Index Quote Change Change% Local
Euro 50 4921.45 -17.86 -0.36% 16:34
London 8258.64 -47.90 -0.58% 16:35
Frankfurt 19377.62 -44.29 -0.23% 17:38
Paris 7497.48 -37.62 -0.50% 17:35
Russia 891.54 -7.03 -0.78% 18:43
MOEX 2734.93 -20.26 -0.74% 18:43
Poland 81087.10 133.67 0.17% 17:05
Czech 1631.26 3.74 0.23% 10/22
Austria 3557.74 -25.63 -0.72% 17:50
Hungary 73846.09 -144.16 -0.19% 10/22
Bulgaria 844.80 -0.16 -0.02% 10/22
Romania 17337.55 -103.84 -0.60% 10/22
Belgium 4281.87 2.10 0.05% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 889.97 -7.33 -0.82% 17:35
Switzerland 12156.80 -6.53 -0.05% 17:34
Ireland 9784.27 -50.75 -0.52% 16:29
Italy 36822.26 -47.33 -0.13% 17:35
Spain 1161.84 3.10 0.27% 17:35
Greece 1407.14 -7.51 -0.53% 17:34
Portugal 4410.04 -24.86 -0.56% 16:35
Finland 10062.59 -32.57 -0.32% 18:29
Sweden 2581.33 9.82 0.38% 17:30
Norway 1345.88 -5.32 -0.39% 17:25
Denmark 2493.89 -7.82 -0.31% 16:59
Iceland 2242.23 58.72 2.69% 15:30
Turkey 8714.69 -123.91 -1.40% 18:09
Israel 2155.40 -21.69 -1.00% 10/22
Egypt 30414.05 -13.30 -0.04% 13:16
S. Africa 78525.99 -229.47 -0.29% 16:59
UAE Dubai 4467.35 -10.61 -0.24% 10/22
Abu Dhabi 9204.85 -41.52 -0.45% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 42514.95 -409.94 -0.96% 16:52
NASDAQ 18277.41 -295.72 -1.59% 15:59
NASDAQ 100 20068.63 -315.02 -1.55% 15:59
NY FANG+ 11671.94 -269.30 -2.26% 16:49
NYSE comp. 19594.24 -59.13 -0.30% 10/23
S&P 500 5797.42 -53.78 -0.92% 16:52
Russell 1000 3166.33 -28.60 -0.90% 10/23
Russell 3000 3301.27 -29.66 -0.89% 10/23
Rus 3000 growth 2986.84 -46.03 -1.52% 10/23
Rus 3000 value 2458.11 -4.83 -0.20% 10/23
Russell 2000 2213.84 -17.69 -0.79% 10/23
Microcap Growth 2521.62 -43.10 -1.68% 10/23
PHLX Semicon 5131.37 -59.34 -1.14% 10/23
Upstream Semiconductor 312.20 -3.19 -1.01% 10/23
Gold Bugs 348.05 -6.19 -1.75% 10/23
Gold & Silver 172.48 -3.26 -1.86% 15:59
Arca Gold Miner 1211.34 -18.91 -1.54% 10/23
S&P GSCI Gold 1589.08 -17.70 -1.10% 10/23
S&P GSCI Gold ER 176.34 -1.96 -1.10% 10/23
S&P DJ Silver 323.35 -11.49 -3.43% 10/23
FTSE Gold 2635.17 0 0.00% 10/18
Gold Miners Bullish 89.29 0.00 0.00% 10/23
Canada 24573.62 -143.08 -0.58% 16:01
Brazil 129233 -718 -0.55% 16:58
Mexico 52142.13 -226.56 -0.43% 15:59
Argentina 1774319 -33221 -1.84% 17:24
Chile 6686.98 12.32 0.18% 15:59
Venezuela 96828.10 -261.34 -0.27% 10/22
Peru 30718.96 45.24 0.15% 10/22
Colombia 1321.55 0.00 0.00% 15:59
Jamaica 311524 3711 1.21% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66463.74 -81.91 -0.12% 18:03
US Dollar 104.41 0.33 0.32% 17:11
Euro Index 107.85 -0.14 -0.13% 10/23
GB Pound 129.29 -0.53 -0.41% 10/23
Japanese Yen 65.49 -0.71 -1.07% 10/23
Aus. Dollar 66.36 -0.48 -0.72% 10/23
Swiss Franc 115.41 -0.14 -0.12% 10/23
SCFI 2062.15 -0.42 -0.02% 10/18
Baltic Dry 1445.00 -35.00 -2.36% 10/23
Baltic Capesize 1921.00 -87.00 -4.33% 10/23
Baltic Panamax 1238.00 -22.00 -1.75% 10/23
Baltic Supramax 1249.00 0.00 0.00% 10/23
Baltic Handysize 731.00 2.00 0.27% 10/23
Baltic Clean Tanker 566.00 -14.00 -2.41% 10/23
Baltic Dirty Tanker 1044.00 -10.00 -0.95% 10/23
VIX 19.24 1.04 5.71% 10/23
VXD 17.99 1.12 6.64% 16:15
VXN 22.03 0.07 0.32% 10/22
NBI BioTech 4704.9 -61.6 -1.29% 15:59
AMEX BioTech 5812.30 -78.01 -1.32% 10/23
Tran Avg 16087.50 -162.44 -1.00% 10/23
Airlines 68.74 2.51 3.78% 10/23
Comp. Tech 11833.01 -224.14 -1.86% 10/23
Disk Drives 399.06 -10.44 -2.55% 10/23
Hardware 2088.70 -47.71 -2.23% 10/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11928.59 -20.20 -0.17% 16:02
NASDAQ Banks 121.65 0.40 0.33% 10/23
NASDAQ Insurance 15868.28 -36.73 -0.23% 10/23
Broker Dealer 734.98 -7.00 -0.94% 10/23
EPRA/NA. AU 994.91 -0.46 -0.05% 16:04
EPRA/NA. JP 3047.47 16.36 0.54% 15:00
TSE REIT 1641.05 5.64 0.34% 15:00
HK Property 17048.16 -33.83 -0.20% 10/23
EPRA ex UK 2379.63 2.15 0.09% 03:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 434.62 4.46 1.04% 10/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 283.44 -0.80 -0.28% 10/23
Rogers Comm 3882.73 10.94 0.28% 19:55
Rogers Metals 3441.47 0.81 0.02% 19:55
Rogers Energy 434.03 -1.99 -0.46% 19:54
Rogers Agri. 1342.92 0 0.00% 17:00
S&P GSCI 292.07 -1.82 -0.62% 15:39
S&P GSCI ENGY 262.88 -1.03 -0.39% 10/23
GSCI Prec Metal 289.36 -3.87 -1.32% 10/23
GSCI Ind Metal 217.06 0.65 0.30% 10/23
GSCI Energy 138.58 -1.70 -1.21% 15:39
S&P GSCI Agri 40.13 0.26 0.66% 10/23
GSCI livestock 152.10 0.05 0.03% 15:39
AMEX Energy 945.72 -4.83 -0.51% 10/23
NYSE Energy 13747.08 -104.69 -0.76% 10/23
AMEX Oil 1887.76 -20.60 -1.08% 10/23
Oil Services 74.49 -1.05 -1.39% 15:59
Basic Material 374.04 -3.40 -0.90% 10/23
US Mining 124.23 -2.39 -1.89% 17:10
US Water 2921.7 16.7 0.58% 17:10
WH Clean Energy 41.39 -1.25 -2.94% 10/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 622.41 -1.94 -0.31% 10/23
FTSE ET50 432.51 -3.84 -0.88% 21:30
Util Avg 1071.27 10.51 0.99% 10/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2717 1.20 0.04% 18:35
Silver 33.775 0.01 0.03% 18:34
Platinum 1028 0.00 0.00% 18:34
Palladium 1092 6.00 0.57% 18:34
Rhodium 5050 0.00 0.00% 10/23
Copper 4.2993 -0.0487 -1.12% 10/23
Nickel 7.3809 -0.1052 -1.41% 10/23
Aluminum 1.2066 0.0095 0.80% 10/23
Zinc 1.4338 0.0059 0.41% 10/23
Lead 0.9339 -0.0095 -1.01% 10/23
Tin 30907 -109.0000 -0.35% 10/22
Iron Ore 104.94 -0.2900 -0.28% 10/22
Lithium 71500 0.0000 0.00% 10/22
Titanium 43.50 0.0000 0.00% 10/23
Steel 3206.00 -30.0000 -0.93% 10/23
HRC Steel 704.00 -1.0000 -0.14% 10/23
Gold Futures 2730.6 1.5 0.05% 18:18
Silver Futures 33.885 0.002 0.01% 18:17
Copper Futures 4.332 -0.0007 -0.02% 18:17
Copper Contract 9511.00 0.00 0.00% 10/23
Aluminum Futr 2660 21 0.80% 13:43
Lead 16272.00 0.00 0.00% 10/23
Zinc 3161.00 13.00 0.41% 10/23
Nickel Futr 16272.00 0.00 0.00% 10/23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0784 0.0003 0.02% 17:49
GBP-USD 1.2929 0.0004 0.03% 17:50
USD-CHF 0.8664 0 0.00% 17:49
USD-SEK 10.6110 0.0122 0.12% 17:49
USD-RUB 95.9392 0.0013 0.00% 17:49
USD-UAH 41.5222 -0.0895 -0.22% 17:49
USD-TRY 34.3196 0.0394 0.11% 17:50
USD-ZAR 17.8030 0.033 0.19% 17:49
AUD-USD 0.6636 0.0003 0.04% 17:49
NZD-USD 0.6005 0.0001 0.02% 17:51
USD-JPY 152.68 -0.07 -0.05% 17:50
USD-CNY 7.1265 0.0006 0.01% 17:00
USD-HKD 7.7696 0.0007 0.01% 17:50
USD-TWD 32.059 -0.037 -0.12% 17:50
USD-KRW 1381.51 0.59 0.04% 17:48
USD-THB 34.006 -0.06 -0.18% 17:50
USD-SGD 1.3231 0.0001 0.01% 17:49
USD-PHP 58.189 0.029 0.05% 17:50
USD-MYR 4.3525 0.022 0.51% 17:50
USD-IDR 15674.0 28 0.18% 17:50
USD-INR 84.085 0.008 0.01% 17:50
USD-CAD 1.3838 0.0001 0.01% 17:49
USD-BRL 5.6869 -0.002 -0.04% 17:30
USD-MXN 19.8590 0.009 0.05% 17:50
  MSCI Index  2024/10/23
MSCI Value Daily MTD YTD
World 3697.599 -0.90% -0.68% 16.67%
AC World 844.342 -0.81% -0.87% 16.14%
Zhong Hua 369.216 0.93% -3.37% 18.95%
Far East 3865.342 -1.59% -6.09% 3.98%
Pacific 3062.062 -1.35% -5.90% 4.15%
Asia Pacific 187.369 -0.51% -3.93% 10.62%
Europe 2132.904 -0.62% -4.17% 5.57%
BRIC 297.773 0.45% -4.51% 14.50%
EM 1141.814 -0.03% -2.48% 11.53%
EM Lat Am 2153.102 -0.80% -3.77% -19.14%
EM EMEA 205.508 -1.25% -3.64% 2.36%
USA 5520.808 -0.92% 0.70% 21.28%
AUSTRALIA 971.052 -0.56% -5.31% 4.74%
China 67.830 1.05% -3.05% 22.29%
India 1074.204 -0.08% -6.45% 16.56%
Brazil 1413.352 -0.88% -5.08% -21.47%
Taiwan 864.690 -1.15% 5.91% 35.37%
Korea 453.407 1.38% -5.31% -11.29%
Philippines 473.161 -0.81% -1.88% 11.14%
Thailand 371.214 0.00% -2.10% 7.37%
Malaysia 295.585 -0.51% -5.33% 18.23%
Indonesia 801.502 -0.05% -0.93% -0.99%
Vietnam 425.516 0.06% -4.23% -3.11%
Frontier Markets 535.588 0.09% -1.07% 5.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels