World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12814.07 26.47 0.21% 17:39
Australia 8453.90 -22.40 -0.26% 16:04
Nikkei 225 38177.50 98.00 0.26% 15:00
TOPIX 2635.57 -1.39 -0.05% 15:00
TOPIX 100 1812.85 0.00 0.00% 15:00
TOPIX 500 2062.14 -0.86 -0.04% 15:00
TOPIX 1000 2494.91 -1.24 -0.05% 15:00
Korea 2592.45 -7.17 -0.28% 13:15
Taiwan 23192.52 -142.24 -0.61% 13:55
Taiwan OTC 270.23 -3.84 -1.40% 13:30
Taiwan 50 19382.18 -88.58 -0.45% 10/24
Shanghai 3280.26 -22.54 -0.68% 14:59
Shanghai A 3438.19 -23.70 -0.68% 14:59
Shanghai B 272.79 -2.23 -0.81% 14:59
Shenzhen A 2027.92 -18.53 -0.91% 15:44
Shenzhen B 1231.96 -21.43 -1.71% 15:44
SHSZ 300 3928.83 -44.38 -1.12% 14:59
Shenzhen 10441.75 -134.66 -1.27% 15:44
SZ SME 6478.64 -97.15 -1.48% 15:44
Chinext 2175.1 -30.2 -1.37% 15:44
China A50 13494.11 -133.23 -0.98% 14:57
Hong Kong 20489.62 -270.53 -1.30% 15:59
HK China Ent 7359.14 -119.09 -1.59% 16:08
HK Aff Crp 3874.88 -45.90 -1.17% 10/24
Hangseng TECH 4483.99 -121.63 -2.64% 15:59
HK GEM 17.66 -0.12 -0.67% 15:59
Vietnam 1257.41 -13.49 -1.06% 14:59
India 80065.16 -16.82 -0.02% 15:31
Indonesia 7716.55 -71.02 -0.91% 14:59
Philippines 7283.79 -83.87 -1.14% 14:50
Malaysia 1632.23 -9.30 -0.57% 16:59
Thailand 1460.64 -9.68 -0.66% 16:47
Singapore 3604.95 4.17 0.12% 10/24
  European Market Indices
Index Quote Change Change% Local
Euro 50 4935.75 13.20 0.27% 16:35
London 8269.38 10.74 0.13% 16:35
Frankfurt 19443.00 65.38 0.34% 17:38
Paris 7503.28 5.80 0.08% 17:35
Russia 885.22 -6.32 -0.71% 18:43
MOEX 2718.42 -16.51 -0.60% 18:43
Poland 80854.92 -232.18 -0.29% 17:05
Czech 1639.81 8.55 0.52% 10/23
Austria 3549.71 -8.03 -0.23% 17:50
Hungary 73715.29 -130.80 -0.18% 07:00
Bulgaria 848.29 3.49 0.41% 10/23
Romania 17442.24 104.69 0.60% 10/23
Belgium 4274.02 -7.85 -0.18% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 895.90 5.93 0.67% 17:35
Switzerland 12176.84 29.74 0.24% 17:34
Ireland 9784.25 -0.02 0.00% 16:29
Italy 36833.53 11.27 0.03% 17:35
Spain 1158.73 -3.11 -0.27% 17:35
Greece 1402.60 -4.54 -0.32% 17:34
Portugal 4404.36 -5.68 -0.13% 16:35
Finland 10001.80 -60.79 -0.60% 18:29
Sweden 2578.09 -3.24 -0.13% 17:30
Norway 1355.35 9.47 0.70% 17:25
Denmark 2477.00 -16.80 -0.67% 16:59
Iceland 2254.24 12.01 0.54% 15:30
Turkey 8872.85 158.16 1.81% 18:09
Israel 2155.40 -21.69 -1.00% 10/22
Egypt 30552.82 138.77 0.46% 13:16
S. Africa 78880.66 354.67 0.45% 16:59
UAE Dubai 4464.19 -3.16 -0.07% 10/23
Abu Dhabi 9195.86 -8.99 -0.10% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 42374.36 -140.59 -0.33% 16:40
NASDAQ 18413.91 137.26 0.75% 15:59
NASDAQ 100 20231.79 164.84 0.82% 15:59
NY FANG+ 11772.70 100.76 0.86% 16:49
NYSE comp. 19560.73 -33.51 -0.17% 10/24
S&P 500 5809.86 12.44 0.21% 16:40
Russell 1000 3173.90 7.58 0.24% 10/24
Russell 3000 3309.16 7.88 0.24% 10/24
Rus 3000 growth 3006.15 19.31 0.65% 10/24
Rus 3000 value 2453.04 -5.07 -0.21% 10/24
Russell 2000 2218.92 5.08 0.23% 10/24
Microcap Growth 2521.63 0.01 0.00% 10/24
PHLX Semicon 5157.61 26.25 0.51% 10/24
Upstream Semiconductor 313.34 1.34 0.43% 10/24
Gold Bugs 338.01 -10.04 -2.88% 10/24
Gold & Silver 169.46 -2.97 -1.72% 15:59
Arca Gold Miner 1181.49 -32.36 -2.67% 10/24
S&P GSCI Gold 1600.43 11.35 0.71% 10/24
S&P GSCI Gold ER 177.60 1.26 0.71% 10/24
S&P DJ Silver 322.93 -0.42 -0.13% 10/24
FTSE Gold 2635.17 0 0.00% 10/18
Gold Miners Bullish 85.71 -3.57 -4.00% 10/24
Canada 24551.55 -22.07 -0.09% 16:01
Brazil 130067 834 0.65% 16:58
Mexico 51795.56 -346.57 -0.66% 15:59
Argentina 1849995 75676 4.26% 17:24
Chile 6725.80 38.82 0.58% 15:59
Venezuela 95119.59 -1708.51 -1.76% 10/23
Peru 30722.89 3.93 0.01% 10/23
Colombia 1337.60 0.00 0.00% 15:59
Jamaica 307340 -473 -0.15% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68318.54 155.56 0.23% 17:59
US Dollar 104.03 -0.4 -0.38% 17:09
Euro Index 108.28 0.45 0.42% 10/24
GB Pound 129.73 0.47 0.36% 10/24
Japanese Yen 65.87 0.38 0.58% 10/24
Aus. Dollar 66.39 0.06 0.10% 10/24
Swiss Franc 115.50 0.07 0.06% 10/24
SCFI 2062.15 -0.42 -0.02% 10/18
Baltic Dry 1417.00 -28.00 -1.94% 10/24
Baltic Capesize 1859.00 -62.00 -3.23% 10/24
Baltic Panamax 1216.00 -22.00 -1.78% 10/24
Baltic Supramax 1245.00 -4.00 -0.32% 10/24
Baltic Handysize 727.00 -4.00 -0.55% 10/24
Baltic Clean Tanker 558.00 -8.00 -1.41% 10/24
Baltic Dirty Tanker 1041.00 -3.00 -0.29% 10/24
VIX 19.08 -0.16 -0.83% 10/24
VXD 17.62 -0.37 -2.06% 16:15
VXN 22.92 0.89 4.04% 10/23
NBI BioTech 4699 -6.2 -0.13% 15:59
AMEX BioTech 5782.43 -29.87 -0.51% 10/24
Tran Avg 16077.10 -10.40 -0.06% 10/24
Airlines 66.35 -2.39 -3.48% 10/24
Comp. Tech 11847.27 14.26 0.12% 10/24
Disk Drives 402.05 2.99 0.75% 10/24
Hardware 2096.06 7.35 0.35% 10/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11951.35 22.75 0.19% 16:04
NASDAQ Banks 122.41 0.76 0.62% 10/24
NASDAQ Insurance 15876.35 8.08 0.05% 10/24
Broker Dealer 741.59 6.61 0.90% 10/24
EPRA/NA. AU 990.19 -1.73 -0.17% 16:04
EPRA/NA. JP 3026.54 -18.79 -0.62% 15:00
TSE REIT 1625.49 -15.56 -0.95% 15:00
HK Property 16714.37 -333.79 -1.96% 10/24
EPRA ex UK 2388.07 8.44 0.35% 03:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 434.12 -0.50 -0.12% 10/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 282.38 -1.06 -0.37% 10/24
Rogers Comm 3874.03 4.3 0.11% 19:54
Rogers Metals 3448.98 1.53 0.04% 19:54
Rogers Energy 431.52 0.83 0.19% 19:54
Rogers Agri. 1341.31 0.89 0.07% 18:17
S&P GSCI 291.24 -0.83 -0.28% 15:48
S&P GSCI ENGY 262.30 -0.59 -0.22% 10/24
GSCI Prec Metal 291.20 1.84 0.64% 10/24
GSCI Ind Metal 216.27 -0.80 -0.37% 10/24
GSCI Energy 137.95 -0.63 -0.45% 15:48
S&P GSCI Agri 40.01 -0.12 -0.30% 10/24
GSCI livestock 152.27 0.17 0.11% 15:48
AMEX Energy 944.39 -1.33 -0.14% 10/24
NYSE Energy 13769.78 22.70 0.17% 10/24
AMEX Oil 1886.29 -1.47 -0.08% 10/24
Oil Services 74.58 0.07 0.09% 15:59
Basic Material 371.94 -2.10 -0.56% 10/24
US Mining 110.08 -14.15 -11.39% 17:40
US Water 2870.1 -51.6 -1.77% 17:40
WH Clean Energy 42.24 0.86 2.07% 10/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 625.32 2.91 0.47% 10/24
FTSE ET50 441.61 9.1 2.10% 21:30
Util Avg 1063.48 -7.79 -0.73% 10/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2734.6 0.00 0.00% 18:34
Silver 33.715 0.00 0.00% 18:34
Platinum 1035 0.00 0.00% 18:34
Palladium 1184 2.00 0.18% 18:34
Rhodium 5050 0.00 0.00% 10/24
Copper 4.3352 0.0307 0.71% 10/24
Nickel 7.3890 0.0079 0.11% 10/24
Aluminum 1.1984 -0.0082 -0.68% 10/24
Zinc 1.4442 0.0104 0.73% 10/24
Lead 0.9426 0.0086 0.92% 10/24
Tin 30906 -1.0000 0.00% 10/23
Iron Ore 104.62 -0.3200 -0.30% 10/23
Lithium 71500 0.0000 0.00% 10/23
Titanium 43.50 0.0000 0.00% 10/24
Steel 3218.00 12.0000 0.37% 10/24
HRC Steel 695.00 -8.9951 -1.28% 10/24
Gold Futures 2747.15 -1.7 -0.06% 18:19
Silver Futures 33.815 -0.05 -0.15% 18:19
Copper Futures 4.3658 -0.0002 0.00% 18:18
Copper Contract 9566.00 55.00 0.58% 10/24
Aluminum Futr 2642 -18 -0.68% 13:43
Lead 16289.50 17.50 0.11% 10/24
Zinc 3184.00 23.00 0.73% 10/24
Nickel Futr 16289.50 17.50 0.11% 10/24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0829 0.0001 0.01% 17:41
GBP-USD 1.2977 0.0002 0.02% 17:42
USD-CHF 0.8660 0.0002 0.02% 17:42
USD-SEK 10.5670 0.0057 0.05% 17:42
USD-RUB 96.2527 -0.0031 0.00% 17:42
USD-UAH 41.5338 0.012 0.03% 17:41
USD-TRY 34.3054 0.0709 0.21% 17:42
USD-ZAR 17.7086 0.0232 0.13% 17:42
AUD-USD 0.6642 0.0001 0.00% 17:42
NZD-USD 0.6015 0.0001 0.01% 17:41
USD-JPY 151.84 0.01 0.01% 17:42
USD-CNY 7.1203 -0.0053 -0.08% 17:00
USD-HKD 7.7704 0.0002 0.00% 17:42
USD-TWD 32.054 -0.046 -0.14% 17:41
USD-KRW 1380.38 0.83 0.06% 17:37
USD-THB 33.700 0.01 0.03% 17:42
USD-SGD 1.3188 0.0008 0.06% 17:42
USD-PHP 57.949 0.018 0.03% 17:41
USD-MYR 4.3505 -0.002 -0.05% 17:41
USD-IDR 15644.0 23 0.15% 17:42
USD-INR 84.103 0.034 0.04% 17:42
USD-CAD 1.3855 -0.0001 -0.01% 17:42
USD-BRL 5.6660 0.0014 0.02% 17:29
USD-MXN 19.8190 0.0189 0.10% 17:41
  MSCI Index  2024/10/24
MSCI Value Daily MTD YTD
World 3707.182 0.26% -0.43% 16.98%
AC World 845.741 0.17% -0.71% 16.33%
Zhong Hua 364.055 -1.40% -4.72% 17.29%
Far East 3890.600 0.65% -5.48% 4.66%
Pacific 3077.531 0.51% -5.42% 4.68%
Asia Pacific 186.867 -0.27% -4.19% 10.32%
Europe 2138.171 0.25% -3.93% 5.83%
BRIC 295.274 -0.84% -5.32% 13.54%
EM 1134.523 -0.64% -3.10% 10.82%
EM Lat Am 2169.158 0.75% -3.05% -18.54%
EM EMEA 206.500 0.48% -3.17% 2.85%
USA 5534.792 0.25% 0.95% 21.59%
AUSTRALIA 971.367 0.03% -5.28% 4.77%
China 66.757 -1.58% -4.58% 20.35%
India 1071.615 -0.24% -6.68% 16.27%
Brazil 1429.599 1.15% -3.99% -20.57%
Taiwan 860.356 -0.50% 5.38% 34.69%
Korea 447.675 -1.26% -6.50% -12.41%
Philippines 468.299 -1.03% -2.89% 9.99%
Thailand 365.704 -1.48% -3.56% 5.77%
Malaysia 293.753 -0.62% -5.92% 17.50%
Indonesia 798.187 -0.41% -1.34% -1.40%
Vietnam 420.196 -1.25% -5.43% -4.32%
Frontier Markets 535.452 -0.03% -1.09% 5.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels