World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12771.61 -42.46 -0.33% 17:39
Australia 8467.30 13.40 0.16% 16:04
Nikkei 225 37889.00 -288.50 -0.76% 15:00
TOPIX 2618.32 -17.25 -0.65% 15:00
TOPIX 100 1801.42 -11.43 -0.63% 15:00
TOPIX 500 2049.24 -12.90 -0.63% 15:00
TOPIX 1000 2478.95 -15.96 -0.64% 15:00
Korea 2583.30 2.27 0.09% 15:32
Taiwan 23348.45 155.93 0.67% 13:43
Taiwan OTC 270.11 -0.12 -0.04% 13:30
Taiwan 50 19535.63 153.45 0.79% 10/25
Shanghai 3299.70 19.44 0.59% 14:59
Shanghai A 3458.57 20.38 0.59% 14:59
Shanghai B 275.25 2.46 0.90% 14:59
Shenzhen A 2065.42 37.5 1.85% 15:44
Shenzhen B 1248.45 16.49 1.34% 15:44
SHSZ 300 3956.42 27.59 0.70% 14:59
Shenzhen 10619.85 178.10 1.71% 15:44
SZ SME 6562.36 83.72 1.29% 15:44
Chinext 2238.9 63.8 2.93% 15:44
China A50 13531.55 36.99 0.27% 14:57
Hong Kong 20590.15 100.53 0.49% 15:59
HK China Ent 7385.26 26.12 0.35% 16:08
HK Aff Crp 3850.28 -24.60 -0.63% 10/25
Hangseng TECH 4538.03 54.04 1.21% 15:59
HK GEM 18.07 0.41 2.32% 15:59
Vietnam 1252.72 -4.69 -0.37% 14:59
India 79402.29 -662.87 -0.83% 15:31
Indonesia 7694.66 -21.89 -0.28% 14:59
Philippines 7314.23 30.44 0.42% 14:50
Malaysia 1618.30 -13.93 -0.85% 16:59
Thailand 1463.42 2.78 0.19% 16:46
Singapore 3593.41 -11.54 -0.32% 10/25
  European Market Indices
Index Quote Change Change% Local
Euro 50 4942.65 7.20 0.15% 16:34
London 8248.84 -20.54 -0.25% 16:35
Frankfurt 19463.59 20.59 0.11% 17:38
Paris 7497.54 -5.74 -0.08% 17:35
Russia 866.98 -18.24 -2.06% 23:49
MOEX 2660.36 -58.06 -2.14% 23:49
Poland 80755.53 -99.39 -0.12% 17:05
Czech 1647.69 7.88 0.48% 10/24
Austria 3583.16 33.45 0.94% 17:50
Hungary 74263.78 548.49 0.74% 07:00
Bulgaria 847.18 0.99 0.12% 08:00
Romania 17442.24 104.69 0.60% 10/23
Belgium 4293.15 19.13 0.45% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 898.82 2.92 0.33% 17:35
Switzerland 12177.86 4.82 0.04% 17:34
Ireland 9763.69 -20.56 -0.21% 16:29
Italy 36900.48 66.95 0.18% 17:35
Spain 1156.85 -1.88 -0.16% 17:35
Greece 1390.25 -12.35 -0.88% 17:34
Portugal 4427.70 23.34 0.53% 20:59
Finland 10041.46 39.66 0.40% 18:29
Sweden 2592.28 14.20 0.55% 17:30
Norway 1367.00 11.65 0.86% 17:25
Denmark 2469.14 -7.86 -0.32% 16:59
Iceland 2255.87 1.63 0.07% 15:30
Turkey 8908.47 35.62 0.40% 22:59
Israel 2155.40 -21.69 -1.00% 10/22
Egypt 30552.82 138.77 0.46% 10/24
S. Africa 78929.38 48.72 0.06% 16:59
UAE Dubai 4479.19 15.19 0.34% 23:59
Abu Dhabi 9203.53 7.67 0.08% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 42114.40 -259.96 -0.61% 16:48
NASDAQ 18519.36 103.87 0.56% 15:59
NASDAQ 100 20353.54 120.67 0.60% 15:59
NY FANG+ 11822.34 49.64 0.42% 16:49
NYSE comp. 19456.27 -104.46 -0.53% 10/25
S&P 500 5808.12 -1.74 -0.03% 16:48
Russell 1000 3171.64 -2.26 -0.07% 10/25
Russell 3000 3306.15 -3.01 -0.09% 10/25
Rus 3000 growth 3019.46 13.32 0.44% 10/25
Rus 3000 value 2436.38 -16.66 -0.68% 10/25
Russell 2000 2207.99 -10.93 -0.49% 10/25
Microcap Growth 2516.09 -5.54 -0.22% 10/25
PHLX Semicon 5212.83 55.22 1.07% 10/25
Upstream Semiconductor 313.28 0.18 0.06% 10/25
Gold Bugs 331.05 -6.96 -2.06% 10/25
Gold & Silver 166.26 -3.18 -1.88% 15:59
Arca Gold Miner 1164.79 -14.80 -1.25% 10/25
S&P GSCI Gold 1603.75 3.32 0.21% 10/25
S&P GSCI Gold ER 177.97 0.37 0.21% 10/25
S&P DJ Silver 322.77 -0.15 -0.05% 10/25
FTSE Gold 2635.17 0 0.00% 10/18
Gold Miners Bullish 85.71 0.00 0.00% 10/25
Canada 24463.67 -87.88 -0.36% 16:01
Brazil 129893 -174 -0.13% 16:58
Mexico 51784.33 -11.23 -0.02% 15:59
Argentina 1872785 22790 1.23% 17:24
Chile 6754.69 28.89 0.43% 15:59
Venezuela 95119.59 -1708.51 -1.76% 10/23
Peru 30960.01 113.40 0.37% 00:00
Colombia 1334.49 0.00 0.00% 15:59
Jamaica 307959 147 0.05% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66750.97 -1412.01 -2.07% 16:59
US Dollar 104.32 0.26 0.25% 16:58
Euro Index 107.95 -0.33 -0.30% 10/25
GB Pound 129.59 -0.16 -0.12% 10/25
Japanese Yen 65.67 -0.19 -0.28% 10/25
Aus. Dollar 66.03 -0.38 -0.58% 10/25
Swiss Franc 115.37 -0.09 -0.08% 10/25
SCFI 2185.33 123.19 5.97% 10/25
Baltic Dry 1410.00 -7.00 -0.49% 10/25
Baltic Capesize 1856.00 -3.00 -0.16% 10/25
Baltic Panamax 1201.00 -15.00 -1.23% 10/25
Baltic Supramax 1240.00 -5.00 -0.40% 10/25
Baltic Handysize 728.00 1.00 0.14% 10/25
Baltic Clean Tanker 552.00 -6.00 -1.08% 10/25
Baltic Dirty Tanker 1036.00 -5.00 -0.48% 10/25
VIX 20.33 1.25 6.55% 10/25
VXD 18.25 0.63 3.58% 16:15
VXN 22.47 -0.45 -1.96% 10/24
NBI BioTech 4706.5 7.7 0.16% 15:59
AMEX BioTech 5761.86 -20.57 -0.36% 10/25
Tran Avg 16104.2 27.1 0.17% 16:48
Airlines 67.69 1.34 2.01% 10/25
Comp. Tech 11927.35 80.08 0.68% 10/25
Disk Drives 407.36 5.31 1.32% 10/25
Hardware 2108.45 12.40 0.59% 10/25
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11826.17 -125.18 -1.05% 16:01
NASDAQ Banks 120.73 -1.68 -1.37% 10/25
NASDAQ Insurance 15723.96 -152.40 -0.96% 10/25
Broker Dealer 741.94 0.35 0.05% 10/25
EPRA/NA. AU 985.01 -3.87 -0.39% 16:04
EPRA/NA. JP 3018.47 -6.31 -0.21% 15:00
TSE REIT 1628.04 2.55 0.16% 15:00
HK Property 16773.28 58.91 0.35% 10/25
EPRA ex UK 2380.57 -7.5 -0.31% 03:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 429.96 -4.16 -0.96% 10/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.68 2.30 0.81% 10/25
Rogers Comm 3895.48 0 0.00% 17:00
Rogers Metals 3451.24 0 0.00% 17:00
Rogers Energy 440.24 0 0.00% 17:00
Rogers Agri. 1329.86 0 0.00% 17:00
S&P GSCI 294.40 3.16 1.09% 15:32
S&P GSCI ENGY 264.12 1.82 0.69% 10/25
GSCI Prec Metal 291.74 0.54 0.18% 10/25
GSCI Ind Metal 217.36 1.10 0.51% 10/25
GSCI Energy 140.88 2.93 2.12% 15:32
S&P GSCI Agri 39.58 -0.43 -1.07% 10/25
GSCI livestock 152.69 0.42 0.28% 15:32
AMEX Energy 945.19 0.80 0.08% 10/25
NYSE Energy 13798.19 28.41 0.21% 10/25
AMEX Oil 1891.22 4.93 0.26% 10/25
Oil Services 75.55 0.95 1.27% 15:59
Basic Material 371.39 -0.55 -0.15% 10/25
US Mining 108.41 -1.67 -1.52% 17:18
US Water 2826.4 -43.7 -1.52% 17:18
WH Clean Energy 42.35 0.11 0.26% 10/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 623.26 -2.06 -0.33% 10/25
FTSE ET50 443.25 1.64 0.37% 21:30
Util Avg 1046.99 -16.49 -1.55% 10/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2748.7 12.40 0.45% 17:00
Silver 33.77 0.02 0.04% 17:00
Platinum 1033 0.00 0.00% 17:00
Palladium 1219 37.00 3.24% 17:00
Rhodium 4950 0.00 0.00% 10/25
Copper 4.3365 0.0170 0.39% 10/25
Nickel 7.3223 -0.0665 -0.90% 10/25
Aluminum 1.2134 0.0150 1.25% 10/25
Zinc 1.4093 -0.0349 -2.42% 10/25
Lead 0.9294 -0.0132 -1.40% 10/25
Tin 30906 -1.0000 0.00% 10/23
Iron Ore 104.40 -0.2200 -0.21% 10/24
Lithium 71500 0.0000 0.00% 10/23
Titanium 43.50 0.0000 0.00% 10/25
Steel 3243.00 25.0000 0.78% 10/25
HRC Steel 704.00 0.0000 0.00% 10/25
Gold Futures 2760.8 11.9 0.43% 16:44
Silver Futures 33.88 0.085 0.25% 16:44
Copper Futures 4.3695 0.018 0.41% 16:44
Copper Contract 9573.00 7.00 0.07% 10/25
Aluminum Futr 2675 33 1.25% 13:43
Lead 16143.00 0.00 0.00% 10/25
Zinc 3107.00 0.00 0.00% 10/25
Nickel Futr 16143.00 0.00 0.00% 10/25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0796 -0.0032 -0.29% 16:59
GBP-USD 1.2965 -0.001 -0.08% 16:59
USD-CHF 0.8669 0.0011 0.13% 16:59
USD-SEK 10.6306 0.0708 0.67% 16:59
USD-RUB 97.2540 0.9982 1.04% 16:59
USD-UAH 41.7175 0.1838 0.45% 16:59
USD-TRY 34.2926 0.0695 0.20% 16:59
USD-ZAR 17.6733 0.0073 0.04% 16:59
AUD-USD 0.6606 -0.0036 -0.54% 16:59
NZD-USD 0.5978 -0.0037 -0.61% 16:59
USD-JPY 152.31 0.49 0.32% 16:59
USD-CNY 7.1212 0.0011 0.02% 11:46
USD-HKD 7.7719 0 0.00% 16:59
USD-TWD 32.099 -0.006 -0.02% 16:59
USD-KRW 1389.40 10.14 0.74% 16:58
USD-THB 33.690 0 0.00% 16:59
USD-SGD 1.3211 0.0029 0.22% 16:59
USD-PHP 58.610 0.469 0.81% 16:59
USD-MYR 4.3425 -0.008 -0.18% 16:59
USD-IDR 15771.6 83.9 0.54% 16:59
USD-INR 84.100 0.03 0.04% 16:59
USD-CAD 1.3893 0.0038 0.27% 16:59
USD-BRL 5.7088 0.0437 0.77% 16:59
USD-MXN 19.9990 0.1945 0.98% 16:59
  MSCI Index  2024/10/25
MSCI Value Daily MTD YTD
World 3705.810 -0.04% -0.46% 16.93%
AC World 845.488 -0.03% -0.74% 16.30%
Zhong Hua 365.935 0.52% -4.23% 17.89%
Far East 3868.104 -0.58% -6.02% 4.05%
Pacific 3065.159 -0.40% -5.80% 4.26%
Asia Pacific 186.543 -0.17% -4.36% 10.13%
Europe 2144.299 0.29% -3.65% 6.13%
BRIC 294.904 -0.13% -5.43% 13.40%
EM 1134.875 0.03% -3.07% 10.86%
EM Lat Am 2167.226 -0.09% -3.14% -18.61%
EM EMEA 206.809 0.15% -3.03% 3.01%
USA 5532.079 -0.05% 0.90% 21.53%
AUSTRALIA 973.167 0.19% -5.10% 4.96%
China 67.079 0.48% -4.12% 20.93%
India 1060.511 -1.04% -7.65% 15.07%
Brazil 1429.175 -0.03% -4.02% -20.60%
Taiwan 867.428 0.82% 6.25% 35.80%
Korea 445.358 -0.52% -6.99% -12.86%
Philippines 465.851 -0.52% -3.40% 9.42%
Thailand 365.268 -0.12% -3.67% 5.65%
Malaysia 291.863 -0.64% -6.52% 16.74%
Indonesia 794.210 -0.50% -1.83% -1.89%
Vietnam 418.891 -0.31% -5.73% -4.62%
Frontier Markets 535.840 0.07% -1.02% 5.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels