World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12771.61 -42.46 -0.33% 10/25
Australia 8478.20 10.90 0.13% 16:04
Nikkei 225 38650.50 761.50 2.01% 15:00
TOPIX 2657.78 39.46 1.51% 15:00
TOPIX 100 1830.92 29.50 1.64% 15:00
TOPIX 500 2080.16 30.92 1.51% 15:00
TOPIX 1000 2516.12 37.17 1.50% 15:00
Korea 2612.36 29.09 1.13% 15:32
Taiwan 23198.07 -150.38 -0.64% 13:58
Taiwan OTC 270.11 -0.12 -0.04% 13:30
Taiwan 50 19381.51 -154.12 -0.79% 10/28
Shanghai 3322.20 22.50 0.68% 14:59
Shanghai A 3482.03 23.46 0.68% 14:59
Shanghai B 280.93 5.68 2.06% 14:59
Shenzhen A 2094.65 29.23 1.42% 15:44
Shenzhen B 1258.31 9.86 0.79% 15:44
SHSZ 300 3964.16 7.74 0.20% 14:59
Shenzhen 10685.89 66.04 0.62% 15:44
SZ SME 6604.87 42.51 0.65% 15:44
Chinext 2229.12 -9.78 -0.44% 15:44
China A50 13522.68 3.91 0.03% 14:57
Hong Kong 20599.36 9.21 0.04% 15:59
HK China Ent 7391.22 5.96 0.08% 16:09
HK Aff Crp 3865.60 15.32 0.40% 10/28
Hangseng TECH 4574.07 36.04 0.79% 15:59
HK GEM 18.27 0.2 1.11% 15:59
Vietnam 1254.77 2.05 0.16% 14:59
India 80005.04 602.75 0.76% 15:31
Indonesia 7634.63 -60.03 -0.78% 14:59
Philippines 7343.24 29.01 0.40% 14:50
Malaysia 1610.47 -7.83 -0.48% 16:59
Thailand 1453.03 -10.39 -0.71% 16:44
Singapore 3584.08 -9.33 -0.26% 10/28
  European Market Indices
Index Quote Change Change% Local
Euro 50 4970.55 27.46 0.56% 16:34
London 8285.62 36.78 0.45% 16:35
Frankfurt 19531.62 68.03 0.35% 17:38
Paris 7556.94 59.40 0.79% 17:35
Russia 834.31 -32.67 -3.77% 17:43
MOEX 2575.06 -85.30 -3.21% 17:43
Poland 80763.12 7.59 0.01% 17:05
Czech 1647.72 0.03 0.00% 10/25
Austria 3604.55 21.39 0.60% 17:50
Hungary 74122.77 -141.01 -0.19% 06:00
Bulgaria 847.18 0.99 0.12% 10/25
Romania 17473.73 28.57 0.16% 10/25
Belgium 4301.50 8.35 0.19% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 896.81 -2.01 -0.22% 17:35
Switzerland 12245.81 61.81 0.51% 17:34
Ireland 9832.55 68.86 0.71% 16:29
Italy 37150.71 250.23 0.68% 17:35
Spain 1165.00 8.15 0.70% 17:35
Greece 1390.25 -12.35 -0.88% 10/25
Portugal 4380.65 -47.05 -1.06% 16:35
Finland 10120.37 78.91 0.79% 18:29
Sweden 2624.09 31.80 1.23% 17:30
Norway 1356.18 -10.82 -0.79% 17:25
Denmark 2445.57 -23.57 -0.95% 16:59
Iceland 2272.30 16.43 0.73% 14:30
Turkey 8945.80 37.33 0.42% 17:09
Israel 2174.24 3.69 0.17% 17:29
Egypt 30773.53 -38.70 -0.13% 12:16
S. Africa 79400.61 471.23 0.60% 15:59
UAE Dubai 4479.19 15.19 0.34% 10/25
Abu Dhabi 9307.68 104.15 1.13% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 42387.57 273.17 0.65% 16:43
NASDAQ 18568.05 49.44 0.27% 15:59
NASDAQ 100 20351.55 -0.46 0.00% 15:59
NY FANG+ 11821.84 -0.50 -0.00% 16:49
NYSE comp. 19549.67 93.40 0.48% 16:03
S&P 500 5823.52 15.40 0.27% 16:43
Russell 1000 3182.14 10.49 0.33% 10/28
Russell 3000 3319.10 12.96 0.39% 10/28
Rus 3000 growth 3025.25 5.78 0.19% 10/28
Rus 3000 value 2451.37 14.99 0.62% 10/28
Rus 2000 2244.07 36.07 1.63% 10/28
Microcap Growth 2572.05 55.96 2.22% 10/28
PHLX Semicon 5211.67 -1.17 -0.02% 10/28
Upstream Semiconductor 313.07 -0.20 -0.07% 10/28
Gold Bugs 330.65 -0.39 -0.12% 10/28
Gold & Silver 165.97 -0.32 -0.19% 15:59
Arca Gold Miner 1155.25 -9.55 -0.82% 10/28
S&P GSCI Gold 1604.51 0.76 0.05% 10/28
S&P GSCI Gold ER 178.05 0.08 0.05% 10/28
S&P DJ Silver 324.90 2.12 0.66% 10/28
FTSE Gold 2510.04 0 0.00% 10/25
Gold Miners Bullish 85.71 0.00 0.00% 10/28
Canada 24565.66 101.99 0.42% 16:01
Brazil 131213 1319 1.02% 16:58
Mexico 51816.30 31.97 0.06% 15:59
Argentina 1851914 -20871 -1.11% 17:24
Chile 6735.46 -19.23 -0.28% 15:59
Venezuela 98102.84 2012.59 2.09% 10/25
Peru 30965.61 5.60 0.02% 00:00
Colombia 1339.48 0.00 0.00% 15:59
Jamaica 310848 3035 0.99% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 69876.85 245.71 0.35% 18:40
US Dollar 104.29 0.03 0.03% 17:08
Euro Index 108.15 0.20 0.19% 10/28
GB Pound 129.73 0.12 0.09% 10/28
Japanese Yen 65.25 -0.41 -0.63% 10/28
Aus. Dollar 65.84 -0.22 -0.33% 10/28
Swiss Franc 115.62 0.27 0.23% 10/28
SCFI 2185.33 123.19 5.97% 10/25
Baltic Dry 1382.00 -28.00 -1.99% 10/28
Baltic Capesize 1786.00 -70.00 -3.77% 10/28
Baltic Panamax 1190.00 -11.00 -0.92% 10/28
Baltic Supramax 1234.00 -6.00 -0.48% 10/28
Baltic Handysize 723.00 -5.00 -0.69% 10/28
Baltic Clean Tanker 545.00 -7.00 -1.27% 10/28
Baltic Dirty Tanker 1013.00 -23.00 -2.22% 10/28
VIX 19.80 -0.53 -2.61% 10/28
VXD 18.26 0.01 0.05% 16:15
VXN 23.24 0.77 3.43% 10/25
NBI BioTech 4753.7 47.9 1.02% 15:59
AMEX BioTech 5822.57 60.71 1.05% 10/28
Tran Avg 16290.1 185.9 1.15% 16:43
Airlines 69.74 2.05 3.03% 10/28
Comp. Tech 11930.04 2.69 0.02% 10/28
Disk Drives 408.35 0.99 0.24% 10/28
Hardware 2132.10 23.65 1.12% 10/28
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11955.42 129.25 1.09% 16:03
NASDAQ Banks 123.33 2.60 2.16% 10/28
NASDAQ Insurance 15883.71 159.75 1.02% 10/28
Broker Dealer 757.97 16.04 2.16% 10/28
EPRA/NA. AU 980.42 -5.28 -0.54% 16:04
EPRA/NA. JP 3041.62 23.81 0.79% 15:00
TSE REIT 1636.5 8.46 0.52% 15:00
HK Property 16948.42 175.14 1.04% 10/28
EPRA ex UK 2394.87 14.3 0.60% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 431.41 1.45 0.34% 10/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.71 -6.97 -2.45% 10/28
Rogers Comm 3797.04 9.21 0.24% 19:54
Rogers Metals 3447.4 -1.9 -0.06% 18:55
Rogers Energy 415.96 2.66 0.64% 19:54
Rogers Agri. 1321.62 0 0.00% 16:59
S&P GSCI 284.26 -10.14 -3.44% 15:45
S&P GSCI ENGY 257.52 -6.60 -2.50% 10/28
GSCI Prec Metal 292.04 0.30 0.10% 10/28
GSCI Ind Metal 215.70 -1.66 -0.77% 10/28
GSCI Energy 132.53 -8.35 -5.93% 15:45
S&P GSCI Agri 39.26 -0.32 -0.81% 10/28
GSCI livestock 153.35 0.66 0.43% 15:45
AMEX Energy 938.76 -6.43 -0.68% 10/28
NYSE Energy 13687.84 -110.35 -0.80% 10/28
AMEX Oil 1871.33 -19.89 -1.05% 10/28
Oil Services 74.6 -0.97 -1.28% 15:59
Basic Material 373.25 1.80 0.48% 10/28
US Mining 107.97 -0.44 -0.40% 17:16
US Water 2849.6 23.2 0.82% 17:16
WH Clean Energy 43.97 1.62 3.83% 10/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 619.45 -3.81 -0.61% 10/28
FTSE ET50 444.52 1.27 0.29% 20:30
Util Avg 1053.22 6.23 0.60% 10/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2742.2 0.00 0.00% 18:34
Silver 33.72 0.00 0.00% 18:34
Platinum 1043 1.00 0.10% 18:34
Palladium 1240 0.00 0.00% 18:34
Rhodium 4950 0.00 0.00% 10/28
Copper 4.3344 -0.0051 -0.12% 10/28
Nickel 7.2529 -0.0694 -0.95% 10/28
Aluminum 1.2029 -0.0104 -0.86% 10/28
Zinc 1.4320 0.0227 1.61% 10/28
Lead 0.9217 -0.0077 -0.83% 10/28
Tin 31325 190.0000 0.61% 10/25
Iron Ore 104.23 -0.1700 -0.16% 10/25
Lithium 71500 0.0000 0.00% 10/25
Titanium 43.50 0.0000 0.00% 10/28
Steel 3325.00 82.0000 2.53% 10/28
HRC Steel 695.01 -8.9902 -1.28% 10/28
Gold Futures 2753.95 -0.85 -0.03% 18:18
Silver Futures 33.807 -0.038 -0.11% 18:18
Copper Futures 4.3652 -0.0003 -0.01% 18:17
Copper Contract 9559.00 0.00 0.00% 10/28
Aluminum Futr 2652 -23 -0.86% 14:43
Lead 15990.00 0.00 0.00% 10/28
Zinc 3157.00 50.00 1.61% 10/28
Nickel Futr 15990.00 0.00 0.00% 10/28
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0815 0.0003 0.02% 17:54
GBP-USD 1.2972 0 0.00% 17:54
USD-CHF 0.8655 0.0001 0.01% 17:54
USD-SEK 10.6659 0.0085 0.08% 17:54
USD-RUB 97.2544 -0.454 -0.46% 17:54
USD-UAH 41.6344 -0.0782 -0.19% 17:54
USD-TRY 34.3099 0.0101 0.03% 17:50
USD-ZAR 17.7184 0.0213 0.12% 17:54
AUD-USD 0.6586 0.0001 0.00% 17:54
NZD-USD 0.5982 0.0001 0.02% 17:54
USD-JPY 153.27 -0.03 -0.02% 17:54
USD-CNY 7.1260 0.0058 0.08% 17:00
USD-HKD 7.7720 0.0002 0.00% 17:54
USD-TWD 32.048 -0.089 -0.28% 17:53
USD-KRW 1382.90 -0.19 -0.01% 17:54
USD-THB 33.800 0.01 0.03% 17:54
USD-SGD 1.3228 0 0.00% 17:53
USD-PHP 58.428 0.083 0.14% 17:54
USD-MYR 4.3635 0.021 0.48% 17:53
USD-IDR 15737.5 14.2 0.09% 17:54
USD-INR 84.132 0.061 0.07% 17:53
USD-CAD 1.3891 0.0001 0.01% 17:53
USD-BRL 5.7121 0.0021 0.04% 17:30
USD-MXN 20.0510 0.003 0.01% 17:54
  MSCI Index  2024/10/28
MSCI Value Daily MTD YTD
World 3716.609 0.29% -0.17% 17.27%
AC World 847.933 0.29% -0.45% 16.64%
Zhong Hua 366.963 0.28% -3.96% 18.23%
Far East 3895.341 0.70% -5.36% 4.78%
Pacific 3076.593 0.37% -5.45% 4.65%
Asia Pacific 187.032 0.26% -4.11% 10.42%
Europe 2150.083 0.27% -3.39% 6.42%
BRIC 296.287 0.47% -4.99% 13.93%
EM 1137.939 0.27% -2.81% 11.15%
EM Lat Am 2179.271 0.56% -2.60% -18.16%
EM EMEA 208.433 0.79% -2.26% 3.82%
USA 5547.802 0.28% 1.19% 21.88%
AUSTRALIA 966.341 -0.70% -5.77% 4.23%
China 67.272 0.29% -3.85% 21.28%
India 1066.538 0.57% -7.12% 15.72%
Brazil 1445.314 1.13% -2.93% -19.70%
Taiwan 860.202 -0.83% 5.36% 34.67%
Korea 452.560 1.62% -5.48% -11.45%
Philippines 468.876 0.65% -2.77% 10.13%
Thailand 360.838 -1.21% -4.84% 4.37%
Malaysia 289.348 -0.86% -7.33% 15.73%
Indonesia 782.447 -1.48% -3.28% -3.34%
Vietnam 419.321 0.10% -5.63% -4.52%
Frontier Markets 536.657 0.15% -0.87% 5.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels