World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12783.36 11.75 0.09% 10/28
Australia 8505.90 27.70 0.33% 16:04
Nikkei 225 38882.50 232.00 0.60% 14:59
TOPIX 2682.02 24.24 0.91% 15:00
TOPIX 100 1848.28 17.36 0.95% 15:00
TOPIX 500 2099.43 19.27 0.93% 15:00
TOPIX 1000 2539.09 22.97 0.91% 15:00
Korea 2616.68 4.25 0.16% 15:32
Taiwan 22926.59 -271.48 -1.17% 13:40
Taiwan OTC 264.37 -2.62 -0.98% 10/29
Taiwan 50 19159.48 -222.03 -1.15% 10/29
Shanghai 3286.41 -35.79 -1.08% 14:59
Shanghai A 3444.61 -37.42 -1.07% 14:59
Shanghai B 278.23 -2.7 -0.96% 14:59
Shenzhen A 2063.64 -31.01 -1.48% 15:44
Shenzhen B 1239.84 -18.47 -1.47% 15:44
SHSZ 300 3924.65 -39.51 -1.00% 14:59
Shenzhen 10543.33 -142.56 -1.33% 15:44
SZ SME 6564.15 -40.72 -0.62% 15:44
Chinext 2177.31 -51.81 -2.32% 15:44
China A50 13422.97 -105.54 -0.78% 14:57
Hong Kong 20701.14 101.78 0.49% 16:00
HK China Ent 7417.53 26.31 0.36% 16:09
HK Aff Crp 3813.88 -51.72 -1.34% 10/29
Hangseng TECH 4623.84 49.77 1.09% 15:59
HK GEM 18.29 0.02 0.11% 15:59
Vietnam 1261.78 7.01 0.56% 14:59
India 80369.03 363.99 0.45% 15:31
Indonesia 7606.60 -28.03 -0.37% 14:59
Philippines 7239.98 -103.26 -1.41% 14:50
Malaysia 1615.08 4.61 0.29% 16:59
Thailand 1451.16 -1.87 -0.13% 16:43
Singapore 3590.36 6.28 0.18% 10/29
  European Market Indices
Index Quote Change Change% Local
Euro 50 4948.05 -21.78 -0.44% 16:34
London 8219.61 -66.01 -0.80% 16:35
Frankfurt 19478.07 -53.55 -0.27% 17:38
Paris 7511.11 -45.83 -0.61% 17:35
Russia 841.45 7.14 0.86% 17:43
MOEX 2599.66 24.60 0.96% 17:43
Poland 81736.59 973.47 1.21% 17:05
Czech 1647.72 0.03 0.00% 10/25
Austria 3592.23 -12.32 -0.34% 17:50
Hungary 74225.68 102.91 0.14% 06:00
Bulgaria 842.81 -4.37 -0.52% 10/28
Romania 17372.05 -101.68 -0.58% 10/28
Belgium 4284.44 -17.06 -0.40% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 894.64 -2.17 -0.24% 17:35
Switzerland 12102.38 -135.59 -1.11% 17:34
Ireland 9755.16 -77.39 -0.79% 16:29
Italy 37048.50 -102.21 -0.28% 17:35
Spain 1153.80 -11.20 -0.96% 17:35
Greece 1401.18 10.93 0.79% 17:34
Portugal 4342.47 -38.18 -0.87% 16:35
Finland 10036.55 -83.82 -0.83% 18:29
Sweden 2610.77 -13.32 -0.51% 17:30
Norway 1355.64 -0.54 -0.04% 17:25
Denmark 2433.72 -11.85 -0.48% 16:59
Iceland 2276.73 4.43 0.19% 14:30
Turkey 8945.80 37.33 0.42% 10/28
Israel 2189.86 15.62 0.72% 17:29
Egypt 30619.96 -153.57 -0.50% 12:16
S. Africa 79132.88 -267.73 -0.34% 15:59
UAE Dubai 4536.92 57.73 1.29% 10/28
Abu Dhabi 9312.44 4.76 0.05% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 42233.05 -154.52 -0.36% 16:34
NASDAQ 18717.58 150.39 0.81% 15:59
NASDAQ 100 20552.45 201.39 0.99% 15:59
NY FANG+ 12024.67 202.83 1.72% 16:49
NYSE comp. 19456.69 -92.98 -0.48% 10/29
S&P 500 5832.92 9.40 0.16% 16:34
Russell 1000 3187.49 5.35 0.17% 10/29
Russell 3000 3324.00 4.90 0.15% 10/29
Rus 3000 growth 3048.61 23.37 0.77% 10/29
Rus 3000 value 2438.00 -13.37 -0.55% 10/29
Russell 2000 2238.09 -5.98 -0.27% 10/29
Microcap Growth 2569.34 -2.71 -0.11% 10/29
PHLX Semicon 5332.17 120.51 2.31% 10/29
Upstream Semiconductor 315.56 2.51 0.80% 10/29
Gold Bugs 335.90 5.25 1.59% 10/29
Gold & Silver 168.61 2.68 1.62% 15:59
Arca Gold Miner 1172.01 17.01 1.47% 10/29
S&P GSCI Gold 1619.24 14.73 0.92% 13:45
S&P GSCI Gold ER 179.68 1.63 0.91% 10/29
S&P DJ Silver 329.10 4.20 1.29% 10/29
FTSE Gold 2510.04 0 0.00% 10/25
Gold Miners Bullish 85.71 0.00 0.00% 10/29
Canada 24562.55 -3.11 -0.01% 16:01
Brazil 130730 -483 -0.37% 16:58
Mexico 51166.29 -650.01 -1.25% 15:59
Argentina 1845639 -6275 -0.34% 17:24
Chile 6672.61 -62.85 -0.93% 15:59
Venezuela 97938.50 -164.34 -0.17% 10/28
Peru 30965.61 5.60 0.02% 10/28
Colombia 1339.40 0.00 0.00% 15:59
Jamaica 314429 6617 2.15% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 72561.2 282.71 0.39% 18:39
US Dollar 104.28 -0.03 -0.03% 17:03
Euro Index 108.15 0.01 0.01% 10/29
GB Pound 130.09 0.38 0.29% 10/29
Japanese Yen 65.20 -0.04 -0.06% 10/29
Aus. Dollar 65.55 -0.30 -0.46% 10/29
Swiss Franc 115.29 -0.25 -0.22% 10/29
SCFI 2185.33 123.19 5.97% 10/25
Baltic Dry 1402.00 20.00 1.45% 10/29
Baltic Capesize 1859.00 73.00 4.09% 10/29
Baltic Panamax 1195.00 5.00 0.42% 10/29
Baltic Supramax 1221.00 -13.00 -1.05% 10/29
Baltic Handysize 722.00 -1.00 -0.14% 10/29
Baltic Clean Tanker 536.00 -9.00 -1.65% 10/29
Baltic Dirty Tanker 992.00 -21.00 -2.07% 10/29
VIX 19.34 -0.46 -2.32% 10/29
VXD 18.25 -0.01 -0.05% 16:15
VXN 22.93 -0.31 -1.33% 10/28
NBI BioTech 4740.9 -12.9 -0.27% 15:59
AMEX BioTech 5845.41 22.84 0.39% 10/29
Tran Avg 16308.8 18.7 0.11% 16:34
Airlines 67.21 -2.53 -3.63% 10/29
Comp. Tech 12062.97 132.93 1.11% 10/29
Disk Drives 419.60 11.25 2.75% 10/29
Hardware 2146.49 14.39 0.68% 10/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11900.71 -54.71 -0.46% 16:05
NASDAQ Banks 122.81 -0.52 -0.43% 10/29
NASDAQ Insurance 15804.27 -79.43 -0.50% 10/29
Broker Dealer 759.35 1.38 0.18% 10/29
EPRA/NA. AU 984.04 2.26 0.23% 16:04
EPRA/NA. JP 3044.15 7.14 0.24% 15:00
TSE REIT 1639.06 2.56 0.16% 15:00
HK Property 16799.25 -149.17 -0.88% 10/29
EPRA ex UK 2369.13 -25.74 -1.07% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 427.99 -3.42 -0.79% 10/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.33 0.62 0.22% 10/29
Rogers Comm 3805.01 10.27 0.27% 19:54
Rogers Metals 3467.9 7.36 0.21% 18:54
Rogers Energy 414.31 2.21 0.54% 19:53
Rogers Agri. 1329.78 -0.11 -0.01% 18:16
S&P GSCI 284.21 -0.05 -0.02% 15:10
S&P GSCI ENGY 257.86 0.34 0.13% 10/29
GSCI Prec Metal 294.81 2.77 0.95% 10/29
GSCI Ind Metal 215.57 -0.13 -0.06% 10/29
GSCI Energy 131.99 -0.54 -0.41% 15:10
S&P GSCI Agri 39.57 0.30 0.77% 10/29
GSCI livestock 153.17 -0.18 -0.12% 14:15
AMEX Energy 925.00 -13.76 -1.43% 10/29
NYSE Energy 13498.42 -189.42 -1.38% 10/29
AMEX Oil 1834.68 -36.65 -1.96% 10/29
Oil Services 73.68 -0.93 -1.25% 15:59
Basic Material 372.51 -0.74 -0.20% 17:26
US Mining 107.51 -0.46 -0.43% 17:26
US Water 2791.8 -57.8 -2.03% 17:26
WH Clean Energy 43.43 -0.55 -1.24% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 614.58 -4.87 -0.79% 10/29
FTSE ET50 441.74 -2.78 -0.63% 20:30
Util Avg 1031.93 -21.29 -2.02% 10/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2775.6 0.00 0.00% 18:33
Silver 34.52 0.02 0.04% 18:33
Platinum 1060 2.00 0.19% 18:34
Palladium 1238 0.00 0.00% 18:28
Rhodium 4950 0.00 0.00% 10/29
Copper 4.3398 0.0033 0.08% 10/29
Nickel 7.2157 -0.0374 -0.52% 10/29
Aluminum 1.2075 0.0045 0.38% 10/29
Zinc 1.4202 -0.0118 -0.82% 10/29
Lead 0.9126 -0.0091 -0.98% 10/29
Tin 31429 104.0000 0.33% 10/28
Iron Ore 104.15 -0.0800 -0.08% 10/28
Lithium 72500 1.40% 10/28
Titanium 43.50 0.0000 0.00% 10/29
Steel 3285.00 -40.0000 -1.20% 10/29
HRC Steel 700.01 -16.9891 -2.37% 10/29
Gold Futures 2787.4 0.1 0.00% 18:18
Silver Futures 34.638 0.008 0.02% 18:18
Copper Futures 4.364 -0.0005 -0.01% 18:18
Copper Contract 9555.00 0.00 0.00% 10/29
Aluminum Futr 2662 10 0.38% 14:42
Lead 15907.50 0.00 0.00% 10/29
Zinc 3131.00 0.00 0.00% 10/29
Nickel Futr 15907.50 0.00 0.00% 10/29
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0817 -0.0002 -0.02% 17:54
GBP-USD 1.3015 -0.0003 -0.03% 17:54
USD-CHF 0.8674 0.0003 0.04% 17:54
USD-SEK 10.6551 0.0058 0.05% 17:54
USD-RUB 97.4935 -0.0112 -0.01% 17:54
USD-UAH 41.6447 0.0096 0.02% 17:53
USD-TRY 34.2853 0.0278 0.08% 17:50
USD-ZAR 17.6857 0.0227 0.13% 17:53
AUD-USD 0.6561 0 0.00% 17:53
NZD-USD 0.5970 -0.0003 -0.06% 17:54
USD-JPY 153.39 0.04 0.02% 17:54
USD-CNY 7.1312 0.0006 0.01% 17:00
USD-HKD 7.7712 0 0.00% 17:54
USD-TWD 32.142 0.039 0.12% 17:53
USD-KRW 1385.45 1.13 0.08% 17:05
USD-THB 33.700 0.01 0.03% 17:53
USD-SGD 1.3247 0.0005 0.04% 17:53
USD-PHP 58.506 0.065 0.11% 17:54
USD-MYR 4.3765 0.013 0.30% 17:54
USD-IDR 15750.6 -1.5 -0.01% 17:53
USD-INR 84.066 0.013 0.02% 17:54
USD-CAD 1.3916 0.0001 0.01% 17:54
USD-BRL 5.7615 0.0008 0.01% 17:29
USD-MXN 20.0700 0.01 0.05% 17:54
  MSCI Index  2024/10/29
MSCI Value Daily MTD YTD
World 3717.860 0.03% -0.14% 17.31%
AC World 848.076 0.02% -0.44% 16.65%
Zhong Hua 367.232 0.07% -3.89% 18.31%
Far East 3920.080 0.64% -4.76% 5.45%
Pacific 3091.163 0.47% -5.00% 5.14%
Asia Pacific 187.306 0.15% -3.97% 10.58%
Europe 2133.694 -0.76% -4.13% 5.61%
BRIC 296.839 0.19% -4.81% 14.14%
EM 1136.469 -0.13% -2.94% 11.01%
EM Lat Am 2164.238 -0.69% -3.27% -18.72%
EM EMEA 209.004 0.27% -2.00% 4.10%
USA 5557.072 0.17% 1.36% 22.08%
AUSTRALIA 966.062 -0.03% -5.80% 4.20%
China 67.344 0.11% -3.75% 21.41%
India 1071.538 0.47% -6.69% 16.27%
Brazil 1438.737 -0.46% -3.38% -20.06%
Taiwan 850.205 -1.16% 4.14% 33.10%
Korea 453.312 0.17% -5.33% -11.30%
Philippines 461.806 -1.51% -4.24% 8.47%
Thailand 361.577 0.20% -4.64% 4.58%
Malaysia 289.215 -0.05% -7.37% 15.68%
Indonesia 774.656 -1.00% -4.25% -4.30%
Vietnam 421.259 0.46% -5.19% -4.08%
Frontier Markets 537.597 0.18% -0.69% 6.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels