World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12694.84 -88.52 -0.69% 17:39
Australia 8439.50 -66.40 -0.78% 16:04
Nikkei 225 39332.00 449.50 1.16% 15:00
TOPIX 2703.72 21.70 0.81% 15:00
TOPIX 100 1864.78 16.50 0.89% 15:00
TOPIX 500 2117.07 17.64 0.84% 15:00
TOPIX 1000 2560.22 21.13 0.83% 15:00
Korea 2593.79 -24.01 -0.92% 15:32
Taiwan 22820.43 -106.16 -0.46% 13:42
Taiwan OTC 264.22 -0.15 -0.06% 10/30
Taiwan 50 19159.48 -222.03 -1.15% 10/29
Shanghai 3266.24 -20.17 -0.61% 14:59
Shanghai A 3423.57 -21.04 -0.61% 14:59
Shanghai B 273.67 -4.56 -1.64% 14:59
Shenzhen A 2064.41 0.77 0.04% 15:44
Shenzhen B 1222.74 -17.1 -1.38% 15:44
SHSZ 300 3889.45 -35.2 -0.90% 14:59
Shenzhen 10530.85 -12.48 -0.12% 15:44
SZ SME 6567.33 3.18 0.05% 15:44
Chinext 2151.51 -25.8 -1.18% 15:44
China A50 13298.62 -124.27 -0.93% 14:57
Hong Kong 20380.64 -320.50 -1.55% 16:00
HK China Ent 7286.50 -131.03 -1.77% 16:08
HK Aff Crp 3813.88 -51.72 -1.34% 10/29
Hangseng TECH 4513.68 -110.16 -2.38% 15:59
HK GEM 18.18 -0.11 -0.60% 15:59
Vietnam 1258.63 -3.15 -0.25% 14:59
India 79942.18 -426.85 -0.53% 15:31
Indonesia 7569.85 -36.75 -0.48% 14:59
Philippines 7280.24 40.26 0.56% 14:50
Malaysia 1601.88 -13.20 -0.82% 16:59
Thailand 1447.20 -3.96 -0.27% 16:52
Singapore 3590.36 6.28 0.18% 10/29
  European Market Indices
Index Quote Change Change% Local
Euro 50 4885.15 -64.87 -1.31% 16:34
London 8159.63 -59.98 -0.73% 16:35
Frankfurt 19257.34 -220.73 -1.13% 17:38
Paris 7428.36 -82.75 -1.10% 17:35
Russia 848.92 7.47 0.89% 17:43
MOEX 2615.38 15.72 0.60% 17:43
Poland 80179.23 -1557.36 -1.91% 17:05
Czech 1643.34 -4.38 -0.27% 10/29
Austria 3545.72 -46.51 -1.29% 17:50
Hungary 73883.03 -342.65 -0.46% 06:00
Bulgaria 838.02 -4.79 -0.57% 10/29
Romania 17504.24 132.19 0.76% 10/29
Belgium 4229.83 -54.61 -1.27% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 881.27 -13.37 -1.49% 17:35
Switzerland 11966.15 -134.42 -1.11% 17:34
Ireland 9678.86 -76.30 -0.78% 16:29
Italy 36619.89 -428.61 -1.16% 17:35
Spain 1146.03 -7.77 -0.67% 17:35
Greece 1381.83 -19.35 -1.38% 17:34
Portugal 4313.68 -28.79 -0.66% 16:35
Finland 9896.35 -140.20 -1.40% 18:29
Sweden 2578.38 -32.38 -1.24% 17:30
Norway 1357.10 1.46 0.11% 17:25
Denmark 2425.99 -7.73 -0.32% 16:59
Iceland 2255.40 -21.33 -0.94% 14:30
Turkey 9006.55 60.75 0.68% 17:09
Israel 2218.90 29.04 1.33% 17:29
Egypt 30371.26 -248.70 -0.81% 12:16
S. Africa 78646.69 -486.19 -0.61% 15:59
UAE Dubai 4583.36 46.44 1.02% 10/29
Abu Dhabi 9327.54 15.10 0.16% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 42141.54 -91.51 -0.22% 16:44
NASDAQ 18620.26 -92.49 -0.49% 15:59
NASDAQ 100 20399.85 -150.81 -0.73% 15:59
NY FANG+ 11985.94 -38.73 -0.32% 16:49
NYSE comp. 19469.30 12.61 0.06% 10:29
S&P 500 5813.67 -19.25 -0.33% 16:44
Russell 1000 3187.49 5.35 0.17% 10/29
Russell 3000 3337.91 24.75 0.75% 16:30
Rus 3000 growth 3048.61 23.37 0.77% 10/29
Rus 3000 value 2438.00 -13.37 -0.55% 10/29
Russell 2000 2233.04 -5.05 -0.23% 10/30
Microcap Growth 2569.34 -2.71 -0.11% 10/29
PHLX Semicon 5332.17 120.51 2.31% 10/29
Upstream Semiconductor 315.56 2.51 0.80% 10/29
Gold Bugs 331.05 -6.96 -2.06% 16:00
Gold & Silver 166.45 -2.21 -1.31% 15:59
Arca Gold Miner 1172.01 17.01 1.47% 10/29
S&P GSCI Gold 1619.24 14.73 0.92% 13:45
S&P GSCI Gold ER 179.68 1.63 0.91% 10/29
S&P DJ Silver 329.10 4.20 1.29% 10/29
FTSE Gold 2489.14 -24.46 -0.97% 17:45
Gold Miners Bullish 85.71 0.00 0.00% 10/30
Canada 24507.79 -54.76 -0.22% 16:01
Brazil 130639 -91 -0.07% 16:58
Mexico 50877.24 -289.05 -0.56% 15:59
Argentina 1837535 -8104 -0.44% 17:24
Chile 6550.32 -122.29 -1.83% 15:59
Venezuela 97278.30 -660.20 -0.67% 10/29
Peru 31009.73 44.12 0.14% 10/29
Colombia 1356.41 0.00 0.00% 15:59
Jamaica 312777 4964 1.61% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 72256.81 -522.01 -0.72% 18:01
US Dollar 104.1 -0.21 -0.21% 16:51
Euro Index 108.58 0.43 0.40% 10/30
GB Pound 129.62 -0.50 -0.38% 10/30
Japanese Yen 65.20 0.01 0.01% 10/30
Aus. Dollar 65.72 0.11 0.17% 10/30
Swiss Franc 115.42 0.11 0.09% 10/30
SCFI 2185.33 123.19 5.97% 10/25
Baltic Dry 1395.00 -7.00 -0.50% 10/30
Baltic Capesize 1846.00 -13.00 -0.70% 10/30
Baltic Panamax 1202.00 7.00 0.59% 10/30
Baltic Supramax 1207.00 -14.00 -1.15% 10/30
Baltic Handysize 720.00 -2.00 -0.28% 10/30
Baltic Clean Tanker 528.00 -8.00 -1.49% 10/30
Baltic Dirty Tanker 971.00 -21.00 -2.12% 10/30
VIX 19.95 0.61 3.16% 14:54
VXD 19.1 0.85 4.66% 16:15
VXN 22.44 -0.49 -2.14% 10/29
NBI BioTech 4717.4 -23.6 -0.50% 15:59
AMEX BioTech 5888.23 42.82 0.73% 10/30
Tran Avg 16324.3 15.5 0.10% 16:44
Airlines 67.53 0.33 0.48% 10/30
Comp. Tech 11956.63 -106.34 -0.88% 10/30
Disk Drives 398.38 -21.21 -5.06% 10/30
Hardware 2090.15 -56.34 -2.62% 10/30
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11900.71 -54.71 -0.46% 10/29
NASDAQ Banks 123.18 0.37 0.30% 10/30
NASDAQ Insurance 15848.48 44.20 0.28% 10/30
Broker Dealer 759.77 0.42 0.06% 10/30
EPRA/NA. AU 988.41 5.12 0.52% 16:04
EPRA/NA. JP 3047.1 4.89 0.16% 15:00
TSE REIT 1634.52 -4.54 -0.28% 15:00
HK Property 16799.25 -149.17 -0.88% 10/29
EPRA ex UK 2342.94 -26.19 -1.11% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 429.65 1.66 0.39% 10/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.33 0.62 0.22% 10/29
Rogers Comm 3825.73 6.55 0.17% 19:54
Rogers Metals 3431.73 -3.08 -0.09% 19:54
Rogers Energy 421.28 1.8 0.43% 19:55
Rogers Agri. 1334.51 0 0.00% 17:00
S&P GSCI 287.43 3.17 1.12% 15:43
S&P GSCI ENGY 257.86 0.34 0.13% 10/29
GSCI Prec Metal 294.81 2.77 0.95% 10/29
GSCI Ind Metal 215.57 -0.13 -0.06% 10/29
GSCI Energy 134.81 2.75 2.08% 15:43
S&P GSCI Agri 39.57 0.30 0.77% 10/29
GSCI livestock 153.06 -0.27 -0.18% 15:43
AMEX Energy 925.00 -13.76 -1.43% 10/29
NYSE Energy 13498.42 -189.42 -1.38% 10/29
AMEX Oil 1834.43 -0.24 -0.01% 10/30
Oil Services 73.89 0.2 0.27% 15:59
Basic Material 372.51 -0.74 -0.20% 17:26
US Mining 105.62 -1.89 -1.76% 17:11
US Water 2794.8 3 0.11% 17:11
WH Clean Energy 43.43 -0.55 -1.24% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 618.67 4.09 0.67% 10/30
FTSE ET50 439.48 -2.26 -0.51% 20:30
Util Avg 1029.23 -2.70 -0.26% 10/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2787.4 0.00 0.00% 18:34
Silver 33.795 0.00 0.00% 18:34
Platinum 1018 0.00 0.00% 18:34
Palladium 1168 0.00 0.00% 18:29
Rhodium 4950 0.00 0.00% 10/30
Copper 4.3291 -0.0069 -0.16% 10/30
Nickel 7.1749 -0.0408 -0.57% 10/30
Aluminum 1.1871 -0.0204 -1.69% 10/30
Zinc 1.4025 -0.0177 -1.25% 10/30
Lead 0.9108 -0.0018 -0.20% 10/30
Tin 31084 -345.0000 -1.10% 10/29
Iron Ore 104.09 -0.0600 -0.06% 10/29
Lithium 72500 0.0000 0.00% 10/29
Titanium 43.50 0.0000 0.00% 10/30
Steel 3307.00 22.0000 0.67% 10/30
HRC Steel 694.03 -15.9714 -2.25% 10/30
Gold Futures 2797.5 -1.6 -0.06% 18:19
Silver Futures 33.88 -0.055 -0.16% 18:19
Copper Futures 4.3518 -0.0082 -0.19% 18:19
Copper Contract 9564.00 9.00 0.09% 10/30
Aluminum Futr 2617 -45 -1.69% 14:43
Lead 15817.50 0.00 0.00% 10/30
Zinc 3092.00 0.00 0.00% 10/30
Nickel Futr 15817.50 0.00 0.00% 10/30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0858 0.0003 0.02% 17:53
GBP-USD 1.2968 0.0002 0.02% 17:53
USD-CHF 0.8664 -0.0003 -0.03% 17:52
USD-SEK 10.6831 0.0095 0.09% 17:53
USD-RUB 97.0189 -0.005 -0.01% 17:53
USD-UAH 41.5754 -0.0689 -0.17% 17:52
USD-TRY 34.3072 0.0752 0.22% 17:52
USD-ZAR 17.6622 0.0075 0.04% 17:53
AUD-USD 0.6575 0.0003 0.05% 17:52
NZD-USD 0.5976 0.0003 0.06% 17:53
USD-JPY 153.32 -0.1 -0.07% 17:53
USD-CNY 7.1160 0.0005 0.01% 17:00
USD-HKD 7.7718 -0.0005 -0.01% 17:53
USD-TWD 31.895 -0.076 -0.24% 17:52
USD-KRW 1380.44 1.16 0.08% 17:53
USD-THB 33.780 0.03 0.09% 17:53
USD-SGD 1.3234 -0.0001 -0.01% 17:53
USD-PHP 58.369 -0.004 -0.01% 17:52
USD-MYR 4.3813 0.0048 0.11% 17:52
USD-IDR 15710.0 21.6 0.14% 17:53
USD-INR 84.099 0.001 0.00% 17:53
USD-CAD 1.3904 -0.0001 0.00% 17:53
USD-BRL 5.7672 0.0037 0.07% 17:29
USD-MXN 20.1900 0.027 0.13% 17:53
  MSCI Index  2024/10/30
MSCI Value Daily MTD YTD
World 3706.285 -0.31% -0.45% 16.95%
AC World 844.940 -0.37% -0.80% 16.22%
Zhong Hua 361.220 -1.64% -5.46% 16.38%
Far East 3951.083 0.79% -4.01% 6.28%
Pacific 3106.254 0.49% -4.54% 5.65%
Asia Pacific 186.827 -0.26% -4.21% 10.30%
Europe 2118.894 -0.69% -4.80% 4.88%
BRIC 293.275 -1.20% -5.96% 12.77%
EM 1126.505 -0.88% -3.79% 10.04%
EM Lat Am 2139.067 -1.16% -4.40% -19.67%
EM EMEA 207.918 -0.52% -2.51% 3.56%
USA 5539.198 -0.32% 1.03% 21.69%
AUSTRALIA 961.030 -0.52% -6.29% 3.66%
China 66.182 -1.73% -5.41% 19.31%
India 1066.282 -0.49% -7.14% 15.70%
Brazil 1424.952 -0.96% -4.30% -20.83%
Taiwan 846.868 -0.39% 3.73% 32.58%
Korea 450.139 -0.70% -5.99% -11.92%
Philippines 465.484 0.80% -3.47% 9.33%
Thailand 361.159 -0.12% -4.75% 4.46%
Malaysia 286.830 -0.82% -8.13% 14.73%
Indonesia 772.506 -0.28% -4.51% -4.57%
Vietnam 418.590 -0.63% -5.79% -4.69%
Frontier Markets 538.104 0.09% -0.60% 6.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels