World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12638.90 -55.94 -0.44% 17:39
Australia 8422.10 -17.40 -0.21% 16:04
Nikkei 225 39099.50 -232.50 -0.59% 14:59
TOPIX 2695.51 -8.21 -0.30% 15:00
TOPIX 100 1854.58 -10.20 -0.55% 15:00
TOPIX 500 2109.08 -7.99 -0.38% 15:00
TOPIX 1000 2551.86 -8.36 -0.33% 15:00
Korea 2560.95 -32.84 -1.27% 15:32
Taiwan 22820.43 -106.16 -0.46% 14:30
Taiwan OTC 264.22 -0.15 -0.06% 10/30
Taiwan 50 19040.06 -119.42 -0.62% 10/30
Shanghai 3279.82 13.58 0.42% 14:59
Shanghai A 3437.78 14.21 0.42% 14:59
Shanghai B 277.7 4.03 1.47% 14:59
Shenzhen A 2083.37 18.96 0.92% 15:44
Shenzhen B 1236.69 13.95 1.14% 15:44
SHSZ 300 3891.04 1.59 0.04% 14:59
Shenzhen 10591.22 60.37 0.57% 15:44
SZ SME 6570.63 3.3 0.05% 15:44
Chinext 2164.46 12.95 0.60% 15:44
China A50 13223.10 -62.39 -0.47% 14:57
Hong Kong 20317.33 -63.31 -0.31% 16:00
HK China Ent 7264.11 -22.39 -0.31% 16:08
HK Aff Crp 3813.88 -51.72 -1.34% 10/29
Hangseng TECH 4499.15 -14.53 -0.32% 15:59
HK GEM 18.35 0.17 0.94% 15:59
Vietnam 1264.48 5.85 0.46% 14:59
India 79389.06 -553.12 -0.69% 15:31
Indonesia 7574.02 4.17 0.06% 14:59
Philippines 7142.96 -137.28 -1.89% 14:50
Malaysia 1601.88 -13.20 -0.82% 10/30
Thailand 1466.04 18.84 1.30% 16:49
Singapore 3558.88 -31.48 -0.88% 17:47
  European Market Indices
Index Quote Change Change% Local
Euro 50 4823.45 -62.30 -1.28% 16:34
London 8110.10 -49.53 -0.61% 16:35
Frankfurt 19077.54 -179.80 -0.93% 17:38
Paris 7350.37 -77.99 -1.05% 17:35
Russia 831.27 -17.65 -2.08% 17:43
MOEX 2560.20 -55.18 -2.11% 17:43
Poland 79550.32 -628.91 -0.78% 17:05
Czech 1640.36 -2.98 -0.18% 10/30
Austria 3526.66 -19.06 -0.54% 17:50
Hungary 73865.96 -17.07 -0.02% 06:00
Bulgaria 841.39 3.37 0.40% 10/30
Romania 17461.50 -42.74 -0.24% 10/30
Belgium 4214.05 -15.78 -0.37% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 874.18 -7.09 -0.80% 17:35
Switzerland 11778.63 -189.07 -1.58% 17:35
Ireland 9636.09 -42.77 -0.44% 16:29
Italy 36379.90 -239.99 -0.66% 17:35
Spain 1141.66 -4.37 -0.38% 17:35
Greece 1382.68 0.85 0.06% 17:34
Portugal 4376.77 63.09 1.46% 16:35
Finland 9806.17 -90.18 -0.91% 18:29
Sweden 2542.41 -35.98 -1.40% 17:30
Norway 1337.58 -19.52 -1.44% 17:25
Denmark 2407.27 -18.72 -0.77% 16:59
Iceland 2289.87 34.47 1.53% 14:30
Turkey 8863.88 -142.67 -1.58% 17:09
Israel 2203.97 -14.93 -0.67% 17:29
Egypt 30658.00 286.74 0.94% 12:16
S. Africa 77327.58 -1319.11 -1.68% 15:59
UAE Dubai 4604.52 21.16 0.46% 10/30
Abu Dhabi 9327.92 0.38 -0.02% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 41763.46 -378.08 -0.90% 16:20
NASDAQ 18085.86 -522.07 -2.81% 15:59
NASDAQ 100 19883.27 -504.43 -2.47% 15:59
S&P 500 5705.45 -108.22 -1.86% 16:20
PHLX Semicon 4946.75 -206.75 -4.01% 10/31
NY FANG+ 11617.04 -368.90 -3.08% 16:49
Rus 2000 2196.65 -36.38 -1.63% 16:57
Russell 1000 3178.16 -9.33 -0.29% 10/30
Russell 3000 3337.91 24.75 0.75% 16:30
Rus 3000 growth 3034.52 -14.09 -0.46% 10/30
Rus 3000 value 2435.67 -2.33 -0.10% 10/30
Microcap Growth 2554.20 -15.14 -0.59% 10/30
Upstream Semiconductor 314.92 -0.38 -0.11% 10/30
NYSE comp. 19238.95 -177.32 -0.91% 16:57
Gold Bugs 321.19 -10.56 -3.18% 16:49
Gold & Silver 161.16 -5.28 -3.17% 15:59
Arca Gold Miner 1172.01 17.01 1.47% 10/29
S&P GSCI Gold 1619.24 14.73 0.92% 13:45
S&P GSCI Gold ER 179.68 1.63 0.91% 10/29
S&P DJ Silver 329.10 4.20 1.29% 10/29
FTSE Gold 2410.35 -78.79 -3.17% 17:45
Gold Miners Bullish 85.71 0.00 0.00% 10/31
Canada 24156.87 -350.92 -1.43% 16:01
Brazil 129713 -926 -0.71% 16:58
Mexico 50661.05 -216.19 -0.42% 15:59
Argentina 1848744 11209 0.61% 17:24
Chile 6550.32 0.00 0.00% 10/30
Venezuela 97486.09 207.80 0.21% 10/30
Peru 30834.16 -175.57 -0.57% 10/30
Colombia 1358.46 0.00 0.00% 15:59
Jamaica 314993 4146 1.33% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70342.44 481.6 0.69% 18:03
US Dollar 103.89 -0.1 -0.10% 16:12
Euro Index 108.83 0.23 0.22% 10/31
GB Pound 129.00 -0.66 -0.51% 10/31
Japanese Yen 65.78 0.58 0.89% 10/31
Aus. Dollar 65.82 0.05 0.07% 10/31
Swiss Franc 115.78 0.39 0.34% 10/31
SCFI 2185.33 123.19 5.97% 10/25
Baltic Dry 1388.00 -7.00 -0.50% 10/31
Baltic Capesize 1853.00 7.00 0.38% 10/31
Baltic Panamax 1204.00 2.00 0.17% 10/31
Baltic Supramax 1182.00 -25.00 -2.07% 10/31
Baltic Handysize 719.00 -1.00 -0.14% 10/31
Baltic Clean Tanker 523.00 -5.00 -0.95% 10/31
Baltic Dirty Tanker 966.00 -5.00 -0.51% 10/31
VIX 23.16 2.81 13.81% 16:57
VXD 14.72 -4.38 -22.93% 16:15
VXN 23.09 0.65 2.90% 10/30
NBI BioTech 4649.4 -66.5 -1.41% 15:59
AMEX BioTech 5837.60 -50.63 -0.86% 10/31
Tran Avg 16252.2 -72.2 -0.44% 17:05
Airlines 66.92 -0.61 -0.91% 10/31
Comp. Tech 11511.43 -445.20 -3.72% 10/31
Disk Drives 382.75 -15.64 -3.92% 10/31
Hardware 2024.50 -65.66 -3.14% 10/31
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11900.71 -54.71 -0.46% 10/29
NASDAQ Banks 121.85 -1.33 -1.08% 10/31
NASDAQ Insurance 15611.94 -236.54 -1.49% 10/31
Broker Dealer 747.37 -12.40 -1.63% 10/31
EPRA/NA. AU 987.84 0.05 0.01% 16:04
EPRA/NA. JP 3037.12 -5.47 -0.18% 15:00
TSE REIT 1627.38 -7.14 -0.44% 15:00
HK Property 16799.25 -149.17 -0.88% 10/29
EPRA ex UK 2313.21 -29.73 -1.27% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 422.03 -7.62 -1.77% 10/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.33 0.62 0.22% 10/29
Rogers Comm 3838.48 28.95 0.76% 19:54
Rogers Metals 3400.81 10.95 0.32% 19:54
Rogers Energy 426.89 6.58 1.57% 18:54
Rogers Agri. 1335.99 1.63 0.12% 18:39
S&P GSCI 287.87 0.44 0.15% 15:51
S&P GSCI ENGY 257.86 0.34 0.13% 10/29
GSCI Prec Metal 294.81 2.77 0.95% 10/29
GSCI Ind Metal 215.57 -0.13 -0.06% 10/29
GSCI Energy 135.74 0.93 0.69% 15:51
S&P GSCI Agri 39.57 0.30 0.77% 10/29
GSCI livestock 152.66 -0.40 -0.26% 15:51
AMEX Energy 925.00 -13.76 -1.43% 10/29
NYSE Energy 13498.42 -189.42 -1.38% 10/29
AMEX Oil 1848.44 14.01 0.76% 10/31
Oil Services 74.37 0.46 0.62% 15:59
Basic Material 372.51 -0.74 -0.20% 17:26
US Mining 102.26 -3.36 -3.18% 17:16
US Water 2828.5 33.7 1.21% 17:16
WH Clean Energy 43.43 -0.55 -1.24% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 614.64 -4.02 -0.65% 10/31
FTSE ET50 433.43 -6.05 -1.38% 20:30
Util Avg 1036.91 7.68 0.75% 10/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2746.200 1.80 0.07% 18:34
Silver 32.775 0.06 0.20% 18:34
Platinum 1000 0.00 0.00% 18:34
Palladium 1136 0.00 0.00% 18:34
Rhodium 4950 0.00 0.00% 10/31
Copper 4.3321 0.0046 0.11% 10/31
Nickel 7.1359 -0.0388 -0.54% 10/31
Aluminum 1.1907 0.0036 0.31% 10/31
Zinc 1.3785 -0.0240 -1.71% 10/31
Lead 0.9258 0.0150 1.64% 10/31
Tin 30950 -134.0000 -0.43% 10/30
Iron Ore 104.08 -0.0100 -0.01% 10/30
Lithium 72500 0.0000 0.00% 10/30
Titanium 43.50 0.0000 0.00% 10/31
Steel 3253.00 -54.0000 -1.63% 10/31
HRC Steel 704.97 3.9675 0.57% 10/31
Gold Futures 2755.9 1.8 0.07% 18:17
Silver Futures 32.815 0.018 0.05% 18:17
Copper Futures 4.3613 -0.0027 -0.06% 18:17
Copper Contract 9556.00 0.00 0.00% 10/31
Aluminum Futr 2625 8 0.31% 14:43
Lead 15732.00 0.00 0.00% 10/31
Zinc 3039.00 0.00 0.00% 10/31
Nickel Futr 15732.00 0.00 0.00% 10/31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0883 -0.0001 -0.01% 17:48
GBP-USD 1.2901 0.0001 0.01% 17:48
USD-CHF 0.8639 0.0001 0.00% 17:48
USD-SEK 10.6552 0.0101 0.09% 17:48
USD-RUB 97.3797 0.0009 0.00% 17:47
USD-UAH 41.4662 -0.1077 -0.26% 17:48
USD-TRY 34.3455 0.0472 0.14% 17:47
USD-ZAR 17.6544 0.0564 0.32% 17:49
AUD-USD 0.6583 -0.0001 -0.02% 17:48
NZD-USD 0.5979 0.0002 0.03% 17:48
USD-JPY 152.02 -0.01 -0.01% 17:48
USD-CNY 7.1185 0.0032 0.04% 17:00
USD-HKD 7.7757 0.0005 0.01% 17:49
USD-TWD 31.910 -0.031 -0.10% 17:48
USD-KRW 1373.72 0.19 0.01% 17:48
USD-THB 33.800 0 0.00% 17:48
USD-SGD 1.3211 0.0009 0.07% 17:48
USD-PHP 58.333 0.001 0.00% 17:48
USD-MYR 4.3813 0.0048 0.11% 17:48
USD-IDR 15703.0 3 0.02% 17:48
USD-INR 84.084 0.006 0.01% 17:48
USD-CAD 1.3935 0.0002 0.01% 17:48
USD-BRL 5.7935 0.0063 0.11% 17:16
USD-MXN 20.0490 0.025 0.12% 17:48
  MSCI Index  2024/10/31
MSCI Value Daily MTD YTD
World 3647.137 -1.60% -2.04% 15.08%
AC World 832.303 -1.50% -2.29% 14.49%
Zhong Hua 359.226 -0.55% -5.99% 15.73%
Far East 3949.999 -0.03% -4.04% 6.25%
Pacific 3100.327 -0.19% -4.72% 5.45%
Asia Pacific 186.094 -0.39% -4.59% 9.86%
Europe 2092.599 -1.24% -5.98% 3.57%
BRIC 291.278 -0.68% -6.60% 12.00%
EM 1119.522 -0.62% -4.38% 9.36%
EM Lat Am 2120.280 -0.88% -5.24% -20.37%
EM EMEA 206.277 -0.79% -3.28% 2.74%
USA 5438.029 -1.83% -0.81% 19.46%
AUSTRALIA 953.881 -0.74% -6.98% 2.88%
China 65.783 -0.60% -5.98% 18.60%
India 1059.526 -0.63% -7.73% 14.96%
Brazil 1406.303 -1.31% -5.55% -21.87%
Taiwan 846.868 0.00% 3.73% 32.58%
Korea 442.776 -1.64% -7.53% -13.37%
Philippines 454.937 -2.27% -5.66% 6.86%
Thailand 364.347 0.88% -3.91% 5.38%
Malaysia 286.830 0.00% -8.13% 14.73%
Indonesia 768.569 -0.51% -5.00% -5.06%
Vietnam 420.433 0.44% -5.38% -4.27%
Frontier Markets 537.798 -0.06% -0.66% 6.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels