World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4873.70 -37.38 -0.76% 01/24
Australia 5254.30 -21.20 -0.40% 16:41
Nikkei 225 15391.56 -304.33 -1.94% 15:28
TOPIX 1264.60 -22.92 -1.78% 15:00
TSE 2nd Sec 3741.63 -42.41 -1.12% 15:00
JASDAQ 106.51 -0.96 -0.89% 15:00
Korea 1940.56 -7.03 -0.36% 01/24
Taiwan 8598.31 3.21 0.04% 01/24
Taiwan OTC 130.52 -0.66 -0.50% 01/24
Shanghai 2054.39 12.21 0.60% 01/24
Shanghai A 2149.88 12.81 0.60% 01/24
Shanghai B 249.81 0.74 0.30% 15:29
Shenzhen A 1137.46 14.73 1.31% 15:00
Shenzhen B 862.88 6.59 0.77% 15:00
SHSZ 300 2245.68 13.79 0.62% 01/24
Shenzhen comp 7855.14 66.67 0.86% 01/24
Hong Kong 22450.06 -283.84 -1.25% 01/24
HK CN Ent 10014.02 -95.47 -0.94% 01/24
HK Aff Crp 4343.96 -41.60 -0.95% 01/24
Mongolia 15480.41 84.27 0.55% 01/24
Singapore 3075.99 -24.25 -0.78% 01/24
Vietnam 560.19 6.64 1.20% 01/24
Thailand 1314.63 6.29 0.48% 17:08
Philippines 6191.50 21.45 0.35% 01/24
Malaysia 1802.57 -5.74 -0.32% 01/24
Indonesia 4437.34 -58.70 -1.31% 01/24
India 21133.56 -240.10 -1.12% 16:00
Pakistan 20302.40 19.35 0.10% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1362.50 -1.61 -0.12% 23:50
London 6663.74 -109.54 -1.62% 16:35
Paris 4161.47 -119.49 -2.79% 18:05
Frankfurt 9392.02 -239.02 -2.48% 18:30
Turkey 64427.52 -1001.77 -1.53% 17:57
Hungary 19075.39 -469.22 -2.40% 01/24
Austria 2626.61 -53.65 -2.00% 01/24
Poland 50593.45 -975.76 -1.89% 17:15
Czech 1015.43 -11.36 -1.11% 01/24
Sweden 1318.53 -21.27 -1.59% 18:35
Finland 7204.69 -134.38 -1.83% 01/24
Norway 502.12 -8.13 -1.59% 16:38
Greece 1183.99 -39.29 -3.21% 17:19
Italy 20589.05 -478.31 -2.27% 01/24
Belgium 2889.93 -62.02 -2.10% 01/24
Luxembourg 1419.32 -39.58 -2.71% 01/24
Netherlands 393.85 -10.04 -2.49% 18:05
Iceland 888.26 -7.49 -0.84% 01/24
Denmark 639.54 -8.39 -1.29% 18:35
Switzerland 8201.50 -203.48 -2.42% 17:31
Spain 1007.48 -37.94 -3.63% 17:39
Portugal 2785.48 -21.43 -0.76% 17:05
Ireland 4716.73 -98.35 -2.04% 20:00
Israel 1322.02 -9.47 -0.71% 01/23
Egypt 715.920 5.88 0.83% close
S. Africa 41739.02 -574.95 -1.36% 17:00
Jordan 2266.72 18.73 0.83% 01/23
UAE Dubai 3819.02 131.70 3.57% 01/23
Abu Dhabi 4655.32 77.13 1.68% 01/23
Nigeria 41917.55 -39.95 -0.10% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 15879.11 -318.24 -1.96% 01/24
NASDAQ 4128.17 -90.70 -2.15% 17:16
S&P 500 1790.29 -38.17 -2.09% 01/24
Rus 3000 1076.70 -23.74 -2.16% 18:02
Rus 3000 growth 691.95 -15.44 -2.18% 16:07
Rus 3000 value 1189.10 -25.89 -2.13% 16:10
Rus 1000 999.93 -21.81 -2.13% 18:01
Rus 2000 1144.13 -28.27 -2.41% 18:02
Gold & Silver 92.68 -0.77 -0.82% 01/24
Gold Bugs 219.60 -0.10 -0.04% 01/24
Gold GOX 94.92 0.00 0.00% 01/24
PreMetals 203.57 -2.21 -1.07% 01/24
AMEX Energy 846.90 -17.85 -2.06% 01/24
NYSE Energy 13892.28 -296.47 -2.09% 16:15
Oil Services 267.01 -5.67 -2.08% 01/24
AMEX Oil 1431.39 -32.80 -2.24% 01/24
PHLX Semi. 528.89 -12.60 -2.33% 01/24
NBI 2550.54 -89.48 -3.39% 01/24
AMEX BioTec 2526.68 -91.99 -3.51% 01/24
PHLX Drug 287.12 -7.66 -2.60% 17:15
Canada 13717.76 -215.21 -1.54% 18:05
Brazil 47787.38 -533.26 -1.10% 01/24
Mexico 40979.80 -552.00 -1.33% 01/24
Argentina 5545.21 -226.55 -3.93% 01/24
Chile 3597.98 -75.25 -2.05% 01/24
Peru 16056.19 -320.97 -1.96% 01/24
Colombia 12197.98 -200.25 -1.62% 01/24
Bermuda 1195.02 -3.49 -0.29% close
Jamaica 79636.63 -153.10 -0.19% 01/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1246.00 -25.00 -1.97% 01/24
Baltic Capesize 1723.00 -52.00 -2.93% 01/24
Baltic Panamax 1437.00 -31.00 -2.11% 01/24
Baltic Supramax 1112.00 -9.00 -0.80% 01/24
VIX 18.14 4.37 31.74% 16:14
VXD 17.43 3.80 27.88% 01/24
VXN 18.84 3.51 22.90% 01/24
Russ China 2089.26 -37.74 -1.77% 01/23
Euro 50 3028.20 -88.88 -2.85% 01/24
Tran Avg 7258.72 -311.17 -4.11% 01/24
Airlines 73.03 -2.46 -3.26% 01/24
Util Avg 491.96 -4.92 -0.99% 01/24
Paper 154.74 -5.97 -3.71% 01/24
ML Tech 100 581.26 -15.65 -2.62% 01/24
Comp. Tech 1319.49 -24.64 -1.83% 01/24
Disk Drives 123.76 -3.26 -2.57% 01/24
Hardware 556.24 -19.75 -3.43% 01/24
World Luxury 141.64 -1.83 -1.28% 01/24
consumer staples 187.08 -1.19 -0.63% close
US Dollar 80.55 0.03 0.04% 16:43
Euro Index 136.77 -0.17 -0.12% 01/24
GB Pound 165.07 -1.32 -0.79% 01/24
Japanese Yen 97.78 0.96 0.99% 01/24
Aus. Dollar 86.96 -0.73 -0.83% 01/24
Swiss Franc 111.84 0.42 0.38% 01/24
30Y T-Bond Yld 36.51 -0.30 -0.82% 15:00
10Y T-Bond Yld 27.35 -0.38 -1.37% 15:00
5Y T-Bond Yld 15.64 -0.29 -1.82% 15:00
3M T-Bill Dscnt 0.33 0.03 10.00% 01/24
JPM GBI-EM 283.5100 -1.7760 -0.62% 01/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 116.51 -2.51 -2.11% 17:05
ISE Sindex 191.14 -7.60 -3.82% 17:04
US Gambling 914.03 -64.08 -6.55% 01/24
S-Net Gaming 6811.47 -105.24 -1.52% close
NASDAQ Fin. 2988.60 -58.27 -1.91% 17:16
NYSE Finance 6138.83 -157.68 -2.50% 17:22
Banks 68.44 -1.79 -2.55% 01/24
Insurance 5955.04 -110.35 -1.82% 01/24
Broker Dealer 157.20 -3.82 -2.37% 01/24
EPRA/NA. AU 724.68 -3.18 -0.44% 01/24
EPRA/NA. JP 3143.16 -46.83 -1.47% 01/24
TSE REIT 1486.05 -16.45 -1.09% 01/24
HK Property 27792.04 -222.46 -0.79% close
Sing. REIT 1034.63 -15.31 -1.46% close
Asia REIT 164.45 -0.36 -0.22% 19:00
EPRA UK 1575.91 -13.77 -0.87% 01/24
EPRA ex UK 1999.18 -38.91 -1.91% 19:10
EPRA EU 2199.08 -39.67 -1.77% 01/24
REITs 269.67 -3.84 -1.40% 01/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 282.54 1.25 0.44% 01/24
S&P GSCI 462.30 0.94 0.20% 01/24
S&P GSCI ENGY 374.35 0.53 0.14% 01/24
Rogers Comm 3509.12 1.07 0.03% 17:55
CRB Metals 1890.30 -45.18 -2.33% 01/24
GSCI Prec Metal 179.93 -0.03 -0.02% 01/24
GSCI Ind Metal 196.68 -0.68 -0.34% 01/24
Rogers Metals 2159.68 -11.61 -0.53% 01/23
Gold 1469.02 1.13 0.08% 01/24
Basic Material 280.62 -5.61 -1.96% 01/24
World/Materials 232.82 -5.05 -2.12% close
US Mining 91.82 -1.94 -2.07% 01/24
CRB Wildcatters 2195.46 -28.31 -1.27% 01/24
GSCI Energy 298.24 0.93 0.31% 01/24
Natural Gas 819.00 -9.31 -1.12% 01/24
Rogers Energy 839.46 0.93 0.11% 01/23
World/Energy 264.54 -5.14 -1.91% close
WH Clean Energy 67.89 -2.88 -4.07% 16:05
Bioenergy 155.65 -5.90 -3.65% 01/24
Ardour Global 1499.99 -19.75 -1.30% close
ET50 162.33 -5.43 -3.24% 01/24
Cleantech 1332.25 -38.72 -2.82% 01/24
Progressive Ener. 288.08 -9.20 -3.09% 01/24
ISE Water 128.18 -3.49 -2.65% 01/24
US Water 1053.55 -10.32 -0.97% 01/24
CRB Agri 5316.64 -128.64 -2.36% 01/24
Agribusiness 537.81 -12.71 -2.31% 01/24
Rogers Agri. 1028.13 4.13 0.40% 01/23
S&P GSCI Agri 57.76 -0.03 -0.05% 01/24
GSCI livestock 207.56 0.25 0.12% 01/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1271.00 5.40 0.43% 08:14
Silver 20.32 0.20 1.00% 08:14
Platinum 1456.00 -6.00 -0.41% 08:13
Palladium 749.00 0.00 0.00% 08:13
Copper 3.2707 -0.01 -0.43% 13:59
Nickel 6.5363 -0.08 -1.16% 13:59
Aluminum 0.7766 -0.00 -0.06% 13:59
Zinc 0.9110 -0.01 -1.41% 13:59
Lead 0.9766 0.01 1.19% 13:59
Uranium 35.75 0.75 2.14% 01/20
Gold Futr 1268.60 6.30 0.50% 16:23
Silver Futr 19.90 -0.12 -0.57% 16:21
Copper Futr 326.30 -2.25 -0.68% 16:22
Nat Gas Futr 5.17 0.44 9.24% 16:22
Brent Crude Fut 107.90 0.32 0.30% 16:23
WTI Crude Futr 96.85 -0.47 -0.48% 16:22
Heating oil futr 315.34 7.69 2.50% 16:22
Corn Future 429.50 0.50 0.12% 14:15
Wheat Future 565.25 -4.75 -0.83% 14:15
Cocoa Future 2792.00 1.00 0.04% 14:00
Soybean Futr 1284.75 7.75 0.61% 14:15
Soybean Oil Fut 37.54 -0.32 -0.85% 14:15
Coffee C Futr 114.40 -0.80 -0.69% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 87.21 -0.12 -0.14% 14:30
Live Cattle Fut 140.10 -0.50 -0.36% 15:30
lean Hogs Fut 94.03 1.08 1.16% 15:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3678 -0.0018 -0.13% 16:56
GBP-USD 1.6497 -0.0140 -0.84% 16:55
USD-CHF 0.8944 -0.0029 -0.32% 16:57
USD-SEK 6.4374 0.0317 0.49% 16:54
USD-RUB 34.5518 0.4626 1.36% 01/24
USD-HUF 222.7800 -0.2100 -0.09% 16:54
USD-TRY 2.3366 0.0441 1.92% 16:52
USD-ZAR 11.0898 0.0970 0.88% 16:52
USD-ILS 3.4952 0.0124 0.36% 01/24
USD-JPY 102.2400 -1.0200 -0.99% 16:49
USD-CNY 6.0484 -0.0038 -0.06% 01/24
USD-HKD 7.7628 0.0040 0.05% 16:51
USD-TWD 30.3110 -0.0170 -0.06% 01/24
USD-KRW 1080.36 6.57 0.61% 01/24
USD-THB 32.8700 -0.0110 -0.03% 16:51
USD-SGD 1.2785 0.0001 0.01% 16:51
USD-PHP 45.3100 0.0100 0.02% 01/24
USD-MYR 3.3334 0.0019 0.06% 01/24
USD-IDR 12181.00 16.00 0.13% 01/24
USD-INR 62.6850 0.7512 1.21% 01/24
AUD-USD 0.8686 -0.0082 -0.94% 16:55
NZD-USD 0.8230 -0.0069 -0.87% 16:58
USD-CAD 1.1078 -0.0024 -0.22% 16:49
USD-BRL 2.3975 -0.0021 -0.09% 01/24
USD-MXN 13.4689 0.0671 0.50% 16:52
USD-ARS 8.0014 0.1189 1.51% 01/24
USD-CLP 550.6000 1.4100 0.26% 01/24
  MSCI Index  2014/01/24
MSCI Value Daily MTD YTD
World 1618.360 -1.94% -2.57% -2.57%
Zhong Hua 337.686 -1.47% -4.79% -4.79%
Gold. Drgn 144.278 -0.99% -3.78% -3.78%
Far East 2936.825 -0.68% -1.22% -1.22%
Pacific 2383.164 -0.78% -1.95% -1.95%
Asia Pacific 137.643 -0.83% -2.62% -2.62%
Europe 1728.624 -2.33% -1.74% -1.74%
BRIC 261.017 -1.77% -6.26% -6.26%
EM 949.900 -1.46% -5.27% -5.27%
EM Asia 429.247 -0.92% -3.85% -3.85%
EM East Eur 189.078 -2.11% -5.56% -5.56%
EM Lat Am 2916.734 -2.14% -8.87% -8.87%
EM EMEA 307.404 -2.65% -6.39% -6.39%
USA 1713.374 -2.10% -3.11% -3.11%
AUSTRALIA 834.814 -1.08% -4.48% -4.48%
China 59.552 -1.54% -5.63% -5.63%
India 402.120 -2.02% -1.27% -1.27%
Russia 735.939 -1.88% -6.48% -6.48%
Brazil 1991.093 -2.00% -10.24% -10.24%
Taiwan 286.445 0.24% -1.20% -1.20%
Korea 412.825 -0.81% -6.71% -6.71%
Thailand 358.205 0.29% 2.46% 2.46%
Malaysia 481.287 -0.40% -5.12% -5.12%
Indonesia 699.040 -1.94% 5.05% 5.05%
Turkey 399.294 -3.32% -12.46% -12.46%
Frontier Markets 613.017 -0.33% 3.11% 3.11%
South Africa 492.731 -3.17% -6.91% -6.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels