World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4882.72 34.28 0.71% 01/28
Australia 5240.60 52.60 1.01% 16:42
Nikkei 225 15383.91 403.75 2.70% 15:28
TOPIX 1256.18 31.87 2.60% 15:00
TSE 2nd Sec 3793.16 68.74 1.85% 15:00
JASDAQ 105.93 2.72 2.63% 15:00
Korea 1941.15 24.22 1.26% 18:03
Taiwan 8462.57 -135.74 -1.58% 01/27
Taiwan OTC 128.66 -1.86 -1.43% 01/27
Shanghai 2049.91 11.40 0.56% 15:29
Shanghai A 2145.24 11.91 0.56% 15:29
Shanghai B 248.09 1.91 0.78% 15:29
Shenzhen A 1137.09 9.58 0.85% 15:00
Shenzhen B 848.59 5.97 0.71% 15:00
SHSZ 300 2227.78 7.93 0.36% 15:01
Shenzhen comp 7707.59 -33.16 -0.43% 15:00
Hong Kong 22141.61 180.97 0.82% 16:01
HK CN Ent 9898.02 134.05 1.37% 16:01
HK Aff Crp 4275.59 52.79 1.25% 01/29
Mongolia 16038.18 466.53 3.00% 14:10
Singapore 3047.93 -14.48 -0.47% 17:10
Vietnam 556.52 -3.67 -0.66% 01/27
Thailand 1271.42 -0.37 -0.03% 17:07
Philippines 6069.84 47.03 0.78% 16:30
Malaysia 1789.23 7.98 0.45% 17:05
Indonesia 4417.35 75.70 1.74% 16:08
India 20647.30 -36.21 -0.18% 16:00
Pakistan 20114.34 5.00 0.02% 16:41
  European Market Indices
Index Quote Change Change% Local
Russia 1315.02 7.02 0.54% 23:50
London 6544.28 -28.05 -0.43% 16:35
Paris 4156.98 -28.31 -0.68% 18:05
Frankfurt 9336.73 -70.18 -0.75% 18:30
Turkey 62088.70 -1455.00 -2.29% 17:54
Hungary 18546.80 -160.60 -0.86% 17:07
Austria 2599.78 -45.96 -1.74% 17:33
Poland 50128.34 -305.37 -0.61% 17:15
Czech 990.63 -13.12 -1.31% 16:27
Sweden 1310.13 -8.28 -0.63% 18:36
Finland 7172.27 -18.71 -0.26% 19:36
Norway 492.01 -6.35 -1.27% 16:44
Greece 1126.35 -10.62 -0.93% 17:19
Italy 20545.91 -112.99 -0.55% 17:30
Belgium 2880.93 -21.64 -0.75% 18:05
Luxembourg 1437.09 -9.31 -0.64% 17:35
Netherlands 389.33 -2.90 -0.74% 18:05
Iceland 868.31 -4.77 -0.55% 17:36
Denmark 624.16 -4.56 -0.73% 18:36
Switzerland 8135.81 -50.81 -0.62% 17:30
Spain 1009.62 1.12 0.11% 17:39
Portugal 2794.44 -1.49 -0.05% 17:05
Ireland 4723.35 1.88 0.04% 20:00
Israel 1307.89 -6.58 -0.50% 17:24
Egypt 729.910 0.62 0.09% close
S. Africa 40974.52 -110.58 -0.27% 17:00
Jordan 2193.07 -3.69 -0.17% 13:29
UAE Dubai 3793.08 -12.08 -0.32% 13:59
Abu Dhabi 4660.74 74.93 1.63% 14:00
Nigeria 40792.07 -397.59 -0.97% 14:34
  American Market Indices
Index Quote Change Change% Local
United States 15738.79 -189.77 -1.19% 16:31
NASDAQ 4051.43 -46.53 -1.14% 17:16
S&P 500 1774.20 -18.30 -1.02% 16:31
Rus 3000 1066.25 -11.35 -1.05% 18:01
Rus 3000 growth 683.07 -7.91 -1.14% 16:06
Rus 3000 value 1181.47 -11.44 -0.96% 16:08
Rus 1000 991.04 -10.26 -1.02% 18:01
Rus 2000 1122.45 -15.79 -1.39% 16:36
Gold & Silver 93.15 2.00 2.20% 01/29
Gold Bugs 222.55 5.77 2.66% 01/29
Gold GOX 96.03 2.16 2.30% 01/29
PreMetals 205.30 3.74 1.86% 01/29
AMEX Energy 845.45 -5.19 -0.61% 01/29
NYSE Energy 13804.85 -104.59 -0.75% 16:15
Oil Services 263.50 -2.95 -1.11% 01/29
AMEX Oil 1431.69 -5.08 -0.35% 01/29
PHLX Semi. 525.14 -2.40 -0.46% 01/29
NBI 2536.81 -14.25 -0.56% 01/29
AMEX BioTec 2503.84 -13.94 -0.55% 01/29
PHLX Drug 284.49 -3.44 -1.19% 17:15
Canada 13643.22 -44.44 -0.32% 18:20
Brazil 47556.78 -284.15 -0.59% 17:17
Mexico 40689.90 28.97 0.07% 15:06
Argentina 5659.41 -1.56 -0.03% 18:00
Chile 3393.31 -93.69 -2.69% 17:28
Peru 15396.45 -237.31 -1.52% 16:10
Colombia 11949.40 -36.96 -0.31% 16:00
Bermuda 1232.79 4.72 0.38% close
Jamaica 80540.48 972.98 1.22% 12:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1177.00 -40.00 -3.29% 01/28
Baltic Capesize 1577.00 -96.00 -5.74% 01/28
Baltic Panamax 1387.00 -26.00 -1.84% 01/28
Baltic Supramax 1079.00 -19.00 -1.73% 01/28
VIX 17.43 1.63 10.32% 16:05
VXD 16.80 1.48 9.66% 01/29
VXN 18.69 1.04 5.89% 01/29
Russ China 2031.96 3.71 0.18% 01/28
Euro 50 3011.45 -27.15 -0.89% 18:15
Tran Avg 7190.61 -87.01 -1.20% 01/29
Airlines 70.84 -1.62 -2.24% 01/29
Util Avg 494.65 -0.78 -0.16% 01/29
Paper 159.14 2.29 1.46% 01/29
ML Tech 100 575.39 -5.62 -0.97% 01/29
Comp. Tech 1283.87 -12.25 -0.95% 01/29
Disk Drives 121.77 -0.74 -0.60% 01/29
Hardware 554.08 -4.78 -0.85% 01/29
World Luxury 141.28 -0.33 -0.23% 01/29
consumer staples 183.69 0.22 0.12% close
US Dollar 80.63 -0.01 -0.01% 16:23
Euro Index 136.63 0.07 0.05% 01/29
GB Pound 165.60 -0.07 -0.05% 01/29
Japanese Yen 97.84 1.01 1.05% 01/29
Aus. Dollar 87.36 -0.49 -0.56% 01/29
Swiss Franc 111.81 0.62 0.56% 01/29
30Y T-Bond Yld 36.22 -0.50 -1.36% 15:00
10Y T-Bond Yld 26.75 -0.71 -2.59% 15:00
5Y T-Bond Yld 14.92 -0.62 -3.99% 15:00
3M T-Bill Dscnt 0.40 -0.05 -11.11% 01/29
JPM GBI-EM 280.7700 1.2040 0.43% 01/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 115.00 -1.35 -1.16% 17:10
ISE Sindex 188.37 -1.34 -0.71% 15:39
US Gambling 908.33 -17.70 -1.91% 01/29
S-Net Gaming 6609.94 62.08 0.95% close
NASDAQ Fin. 2925.83 -43.41 -1.46% 17:16
NYSE Finance 6088.77 -72.17 -1.17% 16:15
Banks 67.65 -0.89 -1.30% 01/29
Insurance 5857.55 -96.83 -1.63% 01/29
Broker Dealer 153.87 -2.12 -1.36% 01/29
EPRA/NA. AU 723.26 7.83 1.09% 01/29
EPRA/NA. JP 3120.83 47.95 1.56% 01/29
TSE REIT 1504.97 27.34 1.85% 01/29
HK Property 26905.81 -290.54 -1.07% close
Sing. REIT 1025.48 2.35 0.23% close
Asia REIT 165.46 1.42 0.87% 19:00
EPRA UK 1575.09 -10.98 -0.69% 01/29
EPRA ex UK 1993.19 -12.42 -0.62% 19:10
EPRA EU 2193.71 -17.96 -0.81% 01/29
REITs 268.68 -1.97 -0.73% 01/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.38 2.20 0.78% 16:12
S&P GSCI 463.82 2.22 0.48% 01/29
S&P GSCI ENGY 374.61 0.99 0.26% 01/29
Rogers Comm 3507.41 8.92 0.25% 17:55
CRB Metals 1903.59 11.85 0.63% 01/29
GSCI Prec Metal 179.41 1.52 0.85% 01/29
GSCI Ind Metal 194.34 -0.95 -0.49% 01/29
Rogers Metals 2125.47 -4.01 -0.19% 01/29
Gold 1491.42 42.81 2.96% 01/29
Basic Material 279.96 1.45 0.52% 01/29
World/Materials 234.16 1.96 0.84% close
US Mining 91.87 0.16 0.17% 01/29
CRB Wildcatters 2161.70 -20.54 -0.94% 01/29
GSCI Energy 300.56 2.56 0.86% 01/29
Natural Gas 819.04 -2.01 -0.25% 01/29
Rogers Energy 852.66 9.08 1.08% 01/29
World/Energy 261.61 -1.52 -0.58% close
WH Clean Energy 67.78 -1.07 -1.55% 16:06
Bioenergy 152.86 0.97 0.64% 01/29
Ardour Global 1454.96 39.68 2.80% close
ET50 162.14 -1.05 -0.64% 01/30
Cleantech 1323.11 -12.56 -0.94% 01/29
Progressive Ener. 284.37 -3.19 -1.11% 01/29
ISE Water 126.27 -1.78 -1.39% 17:10
US Water 1057.58 4.35 0.41% 01/29
CRB Agri 5232.12 -59.22 -1.12% 01/29
Agribusiness 529.77 -3.75 -0.70% 01/29
Rogers Agri. 1017.41 -5.21 -0.51% 01/29
S&P GSCI Agri 57.02 -0.68 -1.18% 01/29
GSCI livestock 207.80 0.43 0.21% 01/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1262.30 5.60 0.45% 08:15
Silver 19.74 0.07 0.36% 08:15
Platinum 1420.00 3.00 0.21% 08:15
Palladium 724.00 3.00 0.42% 08:14
Copper 3.2582 -0.00 -0.11% 13:59
Nickel 6.3261 -0.07 -1.06% 13:59
Aluminum 0.7671 -0.01 -0.76% 13:59
Zinc 0.8991 -0.00 -0.35% 13:59
Lead 0.9666 -0.00 -0.43% 13:59
Uranium 35.50 -0.25 -0.70% 01/27
Gold Futr 1267.80 17.30 1.38% 16:19
Silver Futr 19.74 0.23 1.19% 16:19
Copper Futr 324.55 -0.75 -0.23% 16:19
Nat Gas Futr 5.56 0.52 10.41% 14:31
Brent Crude Fut 107.80 0.39 0.36% 16:19
WTI Crude Futr 97.43 0.02 0.02% 16:18
Heating oil futr 318.16 5.98 1.92% 16:17
Corn Future 427.50 -4.50 -1.04% 14:15
Wheat Future 551.50 -14.50 -2.56% 14:15
Cocoa Future 2918.00 13.00 0.45% 14:00
Soybean Futr 1269.25 -16.25 -1.26% 14:15
Soybean Oil Fut 37.10 -0.30 -0.80% 14:15
Coffee C Futr 117.10 2.45 2.14% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.55 1.20 1.42% 14:43
Live Cattle Fut 140.68 0.33 0.23% 16:16
lean Hogs Fut 93.95 0.38 0.40% 16:16
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3663 -0.0008 -0.06% 16:53
GBP-USD 1.6560 -0.0018 -0.11% 16:56
USD-CHF 0.8947 -0.0025 -0.28% 16:52
USD-SEK 6.4555 0.0370 0.58% 16:56
USD-RUB 35.0870 0.2522 0.72% 01/29
USD-HUF 226.2800 4.0200 1.81% 16:54
USD-TRY 2.2610 0.0085 0.38% 16:56
USD-ZAR 11.3141 0.2730 2.47% 16:57
USD-ILS 3.4866 -0.0104 -0.30% 01/29
USD-JPY 102.2500 -0.6800 -0.67% 16:53
USD-CNY 6.0549 0.0040 0.07% 01/29
USD-HKD 7.7640 -0.0012 -0.02% 16:56
USD-TWD 30.3290 -0.0210 -0.07% 01/29
USD-KRW 1070.03 -11.07 -1.02% 01/29
USD-THB 32.9400 0.0200 0.06% 16:56
USD-SGD 1.2773 0.0021 0.16% 16:56
USD-PHP 45.2150 -0.0150 -0.03% 01/29
USD-MYR 3.3364 0.0017 0.05% 01/29
USD-IDR 12166.00 -24.00 -0.20% 01/29
USD-INR 62.4075 -0.1075 -0.17% 01/29
AUD-USD 0.8740 -0.0039 -0.44% 16:56
NZD-USD 0.8216 -0.0042 -0.51% 16:54
USD-CAD 1.1166 0.0014 0.12% 16:46
USD-BRL 2.4373 0.0158 0.65% 01/29
USD-MXN 13.4020 0.1468 1.09% 16:50
USD-ARS 8.0030 -0.0046 -0.06% 01/29
USD-CLP 549.0600 3.1600 0.58% 01/29
  MSCI Index  2014/01/29
MSCI Value Daily MTD YTD
World 1603.669 -0.48% -3.46% -3.46%
Zhong Hua 333.790 1.02% -5.89% -5.89%
Gold. Drgn 142.212 0.76% -5.16% -5.16%
Far East 2914.761 2.47% -1.97% -1.97%
Pacific 2370.082 2.09% -2.49% -2.49%
Asia Pacific 136.723 1.81% -3.27% -3.27%
Europe 1709.988 -0.71% -2.80% -2.80%
BRIC 257.144 0.34% -7.65% -7.65%
EM 936.667 0.28% -6.58% -6.58%
EM Asia 425.422 1.28% -4.70% -4.70%
EM East Eur 183.205 -1.58% -8.50% -8.50%
EM Lat Am 2873.935 -1.08% -10.21% -10.21%
EM EMEA 297.786 -1.90% -9.32% -9.32%
USA 1698.100 -1.02% -3.98% -3.98%
AUSTRALIA 835.941 0.82% -4.35% -4.35%
China 59.149 1.77% -6.27% -6.27%
India 394.008 0.38% -3.27% -3.27%
Russia 710.834 -1.65% -9.67% -9.67%
Brazil 1959.858 -1.25% -11.64% -11.64%
Taiwan 280.382 0.15% -3.29% -3.29%
Korea 416.102 2.18% -5.97% -5.97%
Thailand 343.077 -0.22% -1.87% -1.87%
Malaysia 475.860 0.45% -6.19% -6.19%
Indonesia 695.709 2.25% 4.55% 4.55%
Turkey 396.864 -1.82% -12.99% -12.99%
Frontier Markets 605.669 -0.06% 1.87% 1.87%
South Africa 475.046 -2.40% -10.25% -10.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels