World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4807.94 5.32 0.11% 02/04
Australia 5088.70 -25.40 -0.50% 16:46
Nikkei 225 14180.38 171.91 1.23% 15:28
TOPIX 1162.64 23.37 2.05% 15:00
TSE 2nd Sec 3499.16 27.75 0.80% 15:00
JASDAQ 94.74 0.65 0.69% 15:00
Korea 1891.32 4.47 0.24% 18:03
Taiwan 8264.48 -198.09 -2.34% 13:49
Taiwan OTC 128.54 -0.12 -0.09% 13:24
Shanghai 2033.08 -16.83 -0.82% 01/30
Shanghai A 2127.62 -17.62 -0.82% 01/30
Shanghai B 246.32 -1.76 -0.71% close
Shenzhen A 1128.92 -8.17 -0.72% close
Shenzhen B 850.11 1.52 0.18% close
SHSZ 300 2202.45 -25.33 -1.14% 01/30
Shenzhen comp 7572.63 -134.96 -1.75% 01/30
Hong Kong 21269.38 -128.39 -0.60% 16:01
HK CN Ent 9470.62 -39.03 -0.41% 16:01
HK Aff Crp 4045.82 -4.00 -0.10% 02/05
Mongolia 16608.49 485.29 3.01% 14:11
Singapore 2960.09 -5.71 -0.19% 17:10
Vietnam 556.52 -3.67 -0.66% 01/27
Thailand 1280.25 3.41 0.27% 17:07
Philippines 5908.41 22.40 0.38% 16:30
Malaysia 1785.88 7.05 0.40% 17:05
Indonesia 4384.31 32.05 0.74% 16:06
India 20261.03 49.10 0.24% 16:00
Pakistan 20037.72 -228.17 -1.13% 02/04
  European Market Indices
Index Quote Change Change% Local
Russia 1314.47 -3.03 -0.23% 23:50
London 6457.89 8.62 0.13% 16:35
Paris 4117.79 0.34 0.01% 18:05
Frankfurt 9116.32 -11.59 -0.13% 18:30
Turkey 62442.45 -290.28 -0.46% 17:53
Hungary 18339.32 -171.32 -0.93% 17:05
Austria 2542.30 22.06 0.88% 17:35
Poland 51076.06 239.74 0.47% 17:15
Czech 985.24 4.24 0.43% 16:25
Sweden 1292.46 11.47 0.90% 18:36
Finland 7059.30 36.56 0.52% 19:36
Norway 486.67 -2.37 -0.48% 16:44
Greece 1240.11 27.51 2.27% 17:19
Italy 20295.61 58.81 0.29% 17:30
Belgium 2847.32 -0.43 -0.02% 18:05
Luxembourg 1440.17 15.38 1.08% 17:35
Netherlands 382.65 -0.33 -0.09% 18:05
Iceland 890.99 5.30 0.60% 17:36
Denmark 650.67 11.76 1.84% 18:36
Switzerland 8112.96 20.43 0.25% 17:31
Spain 997.95 2.45 0.25% 17:39
Portugal 2752.11 4.40 0.16% 17:05
Ireland 4694.62 27.69 0.59% 20:00
Israel 1303.25 2.17 0.17% 17:24
Egypt 729.620 5.79 0.80% close
S. Africa 39967.59 22.15 0.06% 17:00
Jordan 2193.30 7.03 0.32% 13:29
UAE Dubai 3875.13 62.98 1.65% 14:00
Abu Dhabi 4688.23 26.58 0.57% 14:01
Nigeria 40878.71 -186.20 -0.45% 14:34
  American Market Indices
Index Quote Change Change% Local
United States 15440.23 -5.01 -0.03% 16:15
NASDAQ 4011.55 -19.97 -0.50% 17:16
S&P 500 1751.64 -3.56 -0.20% 16:31
Rus 3000 1051.99 -2.63 -0.25% 18:01
Rus 3000 growth 676.02 -1.80 -0.27% 16:07
Rus 3000 value 1161.89 -2.71 -0.23% 16:08
Rus 1000 978.86 -1.94 -0.20% 18:01
Rus 2000 1093.59 -9.25 -0.84% 18:01
Gold & Silver 89.46 -1.09 -1.21% 02/05
Gold Bugs 213.33 -4.18 -1.92% 02/05
Gold GOX 90.68 -1.74 -1.88% 02/05
PreMetals 197.17 -1.61 -0.81% 02/05
AMEX Energy 822.97 -7.65 -0.92% 02/05
NYSE Energy 13431.22 -74.99 -0.56% 16:15
Oil Services 259.03 -3.71 -1.41% 02/05
AMEX Oil 1375.46 -9.03 -0.65% 02/05
PHLX Semi. 518.46 0.12 0.02% 02/05
NBI 2477.31 -42.69 -1.69% 02/05
AMEX BioTec 2446.03 -24.65 -1.00% 02/05
PHLX Drug 282.47 -0.39 -0.14% 17:15
Canada 13559.69 55.21 0.41% 18:05
Brazil 46624.39 -339.83 -0.72% 17:19
Mexico 39880.87 -204.65 -0.51% 15:06
Argentina 5924.08 -214.12 -3.49% 18:00
Chile 3408.89 1.63 0.05% 17:11
Peru 15071.95 -8.44 -0.06% 16:10
Colombia 12025.20 119.91 1.01% 15:59
Bermuda 1298.73 42.92 3.42% close
Jamaica 81192.73 174.80 0.22% 13:49

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1086.00 2.00 0.18% 02/05
Baltic Capesize 1544.00 31.00 2.05% 02/05
Baltic Panamax 1307.00 -6.00 -0.46% 02/05
Baltic Supramax 948.00 -13.00 -1.35% 02/05
VIX 19.48 0.37 1.94% 15:45
VXD 19.03 0.48 2.59% 02/05
VXN 21.15 1.05 5.22% 02/05
Russ China 1991.37 -31.11 -1.54% 02/04
Euro 50 2962.51 0.02 0.00% 17:50
Tran Avg 7075.79 -59.24 -0.83% 02/05
Airlines 69.29 -0.01 -0.01% 02/05
Util Avg 496.53 -2.45 -0.49% 02/05
Paper 161.28 2.94 1.86% 02/05
ML Tech 100 566.71 -2.36 -0.41% 02/05
Comp. Tech 1292.31 -0.33 -0.03% 02/05
Disk Drives 116.71 -1.02 -0.87% 02/05
Hardware 535.73 -4.15 -0.77% 02/05
World Luxury 140.24 -0.13 -0.09% 02/05
consumer staples 177.20 -0.46 -0.26% close
US Dollar 81.15 -0.09 -0.10% 16:23
Euro Index 135.34 0.19 0.14% 02/05
GB Pound 163.10 -0.18 -0.11% 02/05
Japanese Yen 98.58 0.19 0.20% 02/05
Aus. Dollar 89.11 -0.10 -0.11% 02/05
Swiss Franc 110.68 0.01 0.01% 02/05
30Y T-Bond Yld 36.53 0.60 1.67% 15:00
10Y T-Bond Yld 26.67 0.43 1.64% 15:00
5Y T-Bond Yld 14.89 0.28 1.92% 15:00
3M T-Bill Dscnt 0.55 0.00 0.00% 02/05
JPM GBI-EM 278.8270 2.0130 0.73% 02/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 113.67 -0.15 -0.13% 17:06
ISE Sindex 184.80 -4.91 -2.59% 16:02
US Gambling 927.98 -14.70 -1.56% 02/05
S-Net Gaming 6533.97 -42.21 -0.64% close
NASDAQ Fin. 2870.18 -8.40 -0.29% 17:16
NYSE Finance 5998.15 3.41 0.06% 17:21
Banks 66.11 -0.07 -0.11% 02/05
Insurance 5727.38 8.17 0.14% 02/05
Broker Dealer 149.39 -1.31 -0.87% 02/05
EPRA/NA. AU 721.89 -2.44 -0.34% 02/05
EPRA/NA. JP 2907.66 43.28 1.51% 02/05
TSE REIT 1445.76 1.04 0.07% 02/05
HK Property 26093.84 -332.40 -1.26% close
Sing. REIT 1012.25 0.40 0.04% close
Asia REIT 162.52 0.10 0.06% 19:00
EPRA UK 1559.39 4.54 0.29% 02/05
EPRA ex UK 1974.72 -8.76 -0.44% 19:10
EPRA EU 2148.83 -0.36 -0.02% 02/05
REITs 271.21 -0.68 -0.25% 02/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.11 0.67 0.23% 16:28
S&P GSCI 461.75 0.50 0.11% 02/05
S&P GSCI ENGY 374.83 0.75 0.20% 02/05
Rogers Comm 3518.58 12.86 0.37% 17:54
CRB Metals 1850.44 -9.90 -0.53% 02/05
GSCI Prec Metal 179.03 1.14 0.64% 02/05
GSCI Ind Metal 191.08 0.46 0.24% 02/05
Rogers Metals 2101.70 11.41 0.55% 02/05
Gold 1440.52 -16.73 -1.15% 02/05
Basic Material 273.71 0.83 0.30% 02/05
World/Materials 227.87 0.24 0.10% close
US Mining 85.35 -1.00 -1.16% 02/05
CRB Wildcatters 2135.82 -17.11 -0.79% 02/05
GSCI Energy 296.58 -0.16 -0.05% 02/05
Natural Gas 814.92 -7.48 -0.91% 02/05
Rogers Energy 842.69 1.13 0.13% 02/05
World/Energy 254.96 -0.92 -0.36% close
WH Clean Energy 65.42 -0.74 -1.11% 16:07
Bioenergy 148.73 -0.77 -0.52% 02/05
Ardour Global 1403.39 -1.76 -0.13% close
ET50 159.82 0.31 0.19% 02/06
Cleantech 1298.91 1.99 0.15% 02/05
Progressive Ener. 277.17 -2.17 -0.78% 02/05
ISE Water 124.18 -0.78 -0.62% 16:20
US Water 1040.30 -10.68 -1.02% 02/05
CRB Agri 5144.23 -3.79 -0.07% 02/05
Agribusiness 518.47 0.40 0.08% 02/05
Rogers Agri. 1048.58 5.45 0.52% 02/05
S&P GSCI Agri 60.06 0.33 0.56% 02/05
GSCI livestock 207.20 1.54 0.75% 02/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1262.40 7.00 0.56% 08:14
Silver 19.85 0.24 1.23% 08:14
Platinum 1388.00 14.00 1.02% 08:14
Palladium 716.00 11.00 1.57% 08:13
Copper 3.2195 0.00 0.04% 13:59
Nickel 6.2249 -0.01 -0.10% 13:59
Aluminum 0.7485 0.01 0.70% 13:59
Zinc 0.8943 0.01 0.93% 13:59
Lead 0.9426 0.00 0.10% 13:59
Uranium 35.50 0.00 0.00% 02/03
Gold Futr 1257.20 6.00 0.48% 16:19
Silver Futr 19.85 0.43 2.20% 16:19
Copper Futr 319.40 0.20 0.06% 16:19
Nat Gas Futr 5.14 -0.23 -4.32% 16:21
Brent Crude Fut 106.16 0.38 0.36% 16:19
WTI Crude Futr 97.30 0.11 0.11% 16:19
Heating oil futr 298.99 0.70 0.23% 16:21
Corn Future 443.25 1.50 0.34% 14:15
Wheat Future 587.50 3.00 0.51% 14:14
Cocoa Future 2884.00 7.00 0.24% 13:30
Soybean Futr 1316.25 3.00 0.23% 14:15
Soybean Oil Fut 38.23 0.52 1.38% 14:15
Coffee C Futr 143.10 6.85 5.03% 13:36
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.52 0.12 0.14% 14:24
Live Cattle Fut 139.03 0.13 0.09% 16:14
lean Hogs Fut 94.95 1.83 1.96% 16:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3534 0.0015 0.11% 16:45
GBP-USD 1.6311 -0.0014 -0.09% 16:49
USD-CHF 0.9036 -0.0001 -0.01% 16:47
USD-SEK 6.5245 0.0043 0.08% 16:45
USD-RUB 34.9115 -0.1501 -0.43% 02/05
USD-HUF 228.1800 -0.3100 -0.14% 16:48
USD-TRY 2.2402 0.0020 0.09% 16:50
USD-ZAR 11.1369 0.0384 0.35% 16:50
USD-ILS 3.5354 -0.0002 -0.01% 02/05
USD-JPY 101.4600 -0.1800 -0.18% 16:57
USD-CNY 6.0602 -0.0011 -0.02% 02/05
USD-HKD 7.7617 -0.0020 -0.03% 16:56
USD-TWD 30.3200 0.0230 0.08% 02/05
USD-KRW 1077.91 -5.83 -0.54% 02/05
USD-THB 32.7700 0.0190 0.06% 16:54
USD-SGD 1.2678 -0.0010 -0.08% 16:55
USD-PHP 45.3270 -0.0030 -0.01% 02/05
USD-MYR 3.3198 -0.0097 -0.29% 02/05
USD-IDR 12194.00 -9.00 -0.07% 02/05
USD-INR 62.5800 0.0450 0.07% 02/05
AUD-USD 0.8913 -0.0012 -0.13%
NZD-USD 0.8213 -0.0030 -0.36%
USD-CAD 1.1083 0.0001 0.01% 16:52
USD-BRL 2.4024 -0.0031 -0.13% 02/05
USD-MXN 13.2935 -0.0369 -0.22% 16:52
USD-ARS 7.9000 -0.1074 -1.34% 02/05
USD-CLP 559.5900 1.4600 0.26% 02/05
  MSCI Index  2014/02/05
MSCI Value Daily MTD YTD
World 1572.366 0.16% -1.63% -5.34%
Zhong Hua 320.845 -0.53% -3.43% -9.54%
Gold. Drgn 136.978 -1.31% -3.36% -8.65%
Far East 2748.821 1.77% -3.47% -7.55%
Pacific 2258.702 1.28% -2.72% -7.07%
Asia Pacific 131.119 0.73% -2.74% -7.24%
Europe 1671.714 0.30% -1.09% -4.97%
BRIC 251.061 0.19% -2.21% -9.83%
EM 916.562 -0.13% -2.13% -8.59%
EM Asia 412.748 -0.27% -2.78% -7.54%
EM East Eur 183.821 1.46% 0.73% -8.19%
EM Lat Am 2841.123 -0.12% -1.83% -11.24%
EM EMEA 297.392 0.39% -0.07% -9.44%
USA 1677.185 -0.20% -1.72% -5.16%
AUSTRALIA 825.130 -0.31% -0.17% -5.58%
China 56.678 -0.19% -3.73% -10.18%
India 387.134 0.58% -1.04% -4.95%
Russia 710.893 1.66% 0.53% -9.66%
Brazil 1948.476 -0.19% -1.55% -12.16%
Taiwan 271.443 -3.19% -3.19% -6.38%
Korea 402.029 0.93% -3.38% -9.15%
Thailand 345.085 0.44% 0.82% -1.29%
Malaysia 477.176 0.74% -0.31% -5.93%
Indonesia 687.205 1.09% -0.95% 3.27%
Turkey 401.559 -0.13% 1.51% -11.96%
Frontier Markets 599.712 -0.03% 0.02% 0.87%
South Africa 467.486 -0.87% -1.70% -11.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels